Tour v456
LYB
LYONDELLBASELL INDUS A
$60.49 +3.90%
$61.03 (+0.89%)🌙
as of 07/29 06:51 PM
(7/28 18:49) ◀
|
Wednesday, July 29, 2026 (6:51pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/29 18:51 ▶

Option Volume

Detail
ℹ
Current (07/29) 1,709
Calls: 965 (56%)
Puts: 744 (44%)
Prior (07/28) 1,018
Calls: 719 (71%)
Puts: 299 (29%)
Current vs Prior +67.88%
Calls: +34.21% (Calls)
Puts: +148.83% (Puts)
Prior 7-Day Total 13,018
Calls: 9,074 (70%)
Puts: 3,944 (30%)
Prior 7-Day Average 1,859
Calls: 1,296 (70%)
Puts: 563 (30%)
Current vs Prior 7-Day Avg -8.10%
Calls: -25.56%
Puts: +32.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $442.0K
Calls: $264.3K (60%)
Puts: $177.8K (40%)
Prior (07/28) $384.6K
Calls: $231.3K (60%)
Puts: $153.3K (40%)
Current vs Prior +14.93%
Calls: +14.24%
Puts: +15.97%
Prior 7-Day Total $4.27M
Calls: $2.48M (58%)
Puts: $1.79M (42%)
Prior 7-Day Average $609.5K
Calls: $353.7K (58%)
Puts: $255.8K (42%)
Current vs Prior 7-Day Avg -27.48%
Calls: -25.29%
Puts: -30.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.77
Prior (07/28) 0.42
Current vs Prior +85.40%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +54.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 39,546
Calls: 24,093 (61%)
Puts: 15,453 (39%)
Prior (07/28) 56,617
Calls: 19,088 (34%)
Puts: 37,529 (66%)
Current vs Prior -30.15%
Prior 7-Day Total 339,718
Calls: 156,859 (46%)
Puts: 182,859 (54%)
Prior 7-Day Average 48,531
Calls: 22,408 (46%)
Puts: 26,122 (54%)
Current vs Prior 7-Day Avg -18.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.65% | 16.45%
Prior 12.71% | 17.09%
Current vs Prior -0.50% | -3.75%
Prior 7-Day Avg 13.43% | 17.29%
Current vs 7-Day Avg -5.83% | -4.84%
Prior 7-Day Eod 12.71% | 17.09%
Current vs 7-Day Eod -0.50% | -3.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Prior 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 68% vs prior. P/C ratio rising 85% - increased hedging/bearish positioning. Call-heavy open interest (24,093 calls vs 15,453 puts) suggests bullish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 214.505.20$4.8514.4%140.69--
$60.00Aug 213.303.80$3.5514.1%2320.561.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.3011.60$9.9533.2%10.86--
$62.50Aug 213.704.50$4.1019.5%80.57--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.1K, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.303.80$3.5514.1%2320.561.7K
$67.50Aug 210.701.15$0.9348.4%830.221.7K
$62.50Aug 212.052.50$2.2819.7%600.431.8K
$70.00Aug 210.500.70$0.6033.3%530.15835
$75.00Aug 210.100.30$0.20100.0%520.06532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.403.00$2.7022.2%2600.44711
$57.50Aug 211.551.80$1.6814.9%2030.31202
$45.00Aug 210.000.35$0.18194.4%520.04213
$55.00Aug 210.801.10$0.9531.6%520.201.1K
$62.50Aug 213.704.50$4.1019.5%80.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 40.67, avg 7.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.40$4.60$0.4011.50$70.40
$67.50$70.00Aug 21$0.33$2.17$0.336.58$67.83
$65.00$67.50Aug 21$0.52$1.98$0.523.81$65.52
$62.50$65.00Aug 21$0.83$1.67$0.832.01$63.33
$60.00$62.50Aug 21$1.27$1.23$1.270.97$61.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.12$4.88$0.1240.67$49.88
$52.50$50.00Aug 21$0.25$2.25$0.259.00$52.25
$55.00$52.50Aug 21$0.40$2.10$0.405.25$54.60
$57.50$55.00Aug 21$0.73$1.77$0.732.42$56.77
$60.00$57.50Aug 21$1.02$1.48$1.021.45$58.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.55, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Aug 21$1.30$1.30$1.201.08$58.80
$60.00$62.50Aug 21$1.27$1.27$1.231.03$61.27
$62.50$65.00Aug 21$0.83$0.83$1.670.50$63.33
$65.00$67.50Aug 21$0.52$0.52$1.980.26$65.52
$67.50$70.00Aug 21$0.33$0.33$2.170.15$67.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$62.50Aug 21$5.85$5.85$1.653.55$64.15
$62.50$60.00Aug 21$1.40$1.40$1.101.27$61.10
$60.00$57.50Aug 21$1.02$1.02$1.480.69$58.98
$57.50$55.00Aug 21$0.73$0.73$1.770.41$56.77
$55.00$52.50Aug 21$0.40$0.40$2.100.19$54.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.33% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.55$2.70$6.25$53.75$66.2510.33%
$62.50Aug 21$2.28$4.10$6.38$56.12$68.8810.55%
$57.50Aug 21$4.85$1.68$6.53$50.97$64.0310.80%
$70.00Aug 21$0.60$9.95$10.55$59.45$80.5517.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.83% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Aug 21$0.20$0.30$0.50$49.50$75.50
$75.00$52.50Aug 21$0.20$0.55$0.75$51.75$75.75
$70.00$50.00Aug 21$0.60$0.30$0.90$49.10$70.90
$70.00$52.50Aug 21$0.60$0.55$1.15$51.35$71.15
$75.00$55.00Aug 21$0.20$0.95$1.15$53.85$76.15
$67.50$50.00Aug 21$0.93$0.30$1.23$48.77$68.73
$67.50$52.50Aug 21$0.93$0.55$1.48$51.02$68.98
$70.00$55.00Aug 21$0.60$0.95$1.55$53.45$71.55
$65.00$50.00Aug 21$1.45$0.30$1.75$48.25$66.75
$67.50$55.00Aug 21$0.93$0.95$1.88$53.12$69.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.00, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$2.00$0.504.00$55.50$62.00
60/6265/68Aug 21$1.92$0.583.31$60.58$66.92
58/6062/65Aug 21$1.85$0.652.85$58.15$64.35
60/6268/70Aug 21$1.73$0.772.25$60.77$69.23
52/5558/60Aug 21$1.70$0.802.12$53.30$59.20
52/5560/62Aug 21$1.67$0.832.01$53.33$61.67
55/5862/65Aug 21$1.56$0.941.66$55.94$64.06
50/5258/60Aug 21$1.55$0.951.63$50.95$59.05
58/6065/68Aug 21$1.54$0.961.60$58.46$66.54
50/5260/62Aug 21$1.52$0.981.55$50.98$61.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.19$2.3112.16
$62.50$65.00$67.50Aug 21$0.31$2.197.06
$60.00$62.50$65.00Aug 21$0.44$2.064.68
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.15$2.3515.67
$55.00$57.50$60.00Aug 21$0.29$2.217.62
$52.50$55.00$57.50Aug 21$0.33$2.176.58
$57.50$60.00$62.50Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.27$2.23
$65.00$67.501:2Aug 21-$0.41$2.09
$62.50$65.001:2Aug 21-$0.62$1.88
$60.00$62.501:2Aug 21-$1.01$1.49
$57.50$60.001:2Aug 21-$2.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.06$4.94
$52.50$50.001:2Aug 21-$0.05$2.45
$55.00$52.501:2Aug 21-$0.15$2.35
$57.50$55.001:2Aug 21-$0.22$2.28
$60.00$57.501:2Aug 21-$0.66$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.39%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$2.050.433.3%3.39%6.71%601.8K
$65.00Aug 21$1.250.327.5%2.07%9.52%424.3K
$67.50Aug 21$0.700.2211.6%1.16%12.75%831.7K
$70.00Aug 21$0.500.1515.7%0.83%16.55%53835
$75.00Aug 21$0.100.0624.0%0.17%24.15%52532

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 965
Total Puts 744
Put/Call Ratio 0.77
Net Difference 221

Prior's Put/Call Breakdown

Total Calls 719
Total Puts 299
Put/Call Ratio 0.42
Net Difference 420

Prior 7-Day Put/Call Summary

Total Calls 9,074
Total Puts 3,944
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All