Tour v452
LYB
LYONDELLBASELL INDUS A
$58.22 -0.68%
$59.51 (+2.22%)🌙
as of 07/28 06:49 PM
(7/27 18:47) ◀
|
Tuesday, July 28, 2026 (6:49pm)
January 2026
|
▶ (7/29 18:51)
◀ 7/28 18:49 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,018
Calls: 719 (71%)
Puts: 299 (29%)
Prior (07/27) 984
Calls: 485 (49%)
Puts: 499 (51%)
Current vs Prior +3.46%
Calls: +48.25% (Calls)
Puts: -40.08% (Puts)
Prior 7-Day Total 16,915
Calls: 12,844 (76%)
Puts: 4,071 (24%)
Prior 7-Day Average 2,416
Calls: 1,834 (76%)
Puts: 581 (24%)
Current vs Prior 7-Day Avg -57.87%
Calls: -60.81%
Puts: -48.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $384.6K
Calls: $231.3K (60%)
Puts: $153.3K (40%)
Prior (07/27) $337.0K
Calls: $136.5K (41%)
Puts: $200.5K (59%)
Current vs Prior +14.12%
Calls: +69.43%
Puts: -23.54%
Prior 7-Day Total $5.00M
Calls: $3.24M (65%)
Puts: $1.75M (35%)
Prior 7-Day Average $714.1K
Calls: $463.5K (65%)
Puts: $250.6K (35%)
Current vs Prior 7-Day Avg -46.14%
Calls: -50.09%
Puts: -38.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.42
Prior (07/27) 1.03
Current vs Prior -59.58%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -8.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 56,617
Calls: 19,088 (34%)
Puts: 37,529 (66%)
Prior (07/27) 67,571
Calls: 21,877 (32%)
Puts: 45,694 (68%)
Current vs Prior -16.21%
Prior 7-Day Total 327,487
Calls: 163,548 (50%)
Puts: 163,939 (50%)
Prior 7-Day Average 46,783
Calls: 23,364 (50%)
Puts: 23,419 (50%)
Current vs Prior 7-Day Avg +21.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.71% | 17.09%
Prior 13.22% | 16.97%
Current vs Prior -3.86% | +0.69%
Prior 7-Day Avg 13.69% | 17.46%
Current vs 7-Day Avg -7.16% | -2.14%
Prior 7-Day Eod 13.22% | 16.97%
Current vs 7-Day Eod -3.86% | +0.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Prior 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($231.3K). Extreme bullish P/C ratio of 0.42 - heavy call buying (719 calls vs 299 puts). P/C ratio dropping 60% - sentiment shifting bullish. Put-heavy open interest (37,529 puts vs 19,088 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 213.403.70$3.558.5%10.57--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 213.403.70$3.558.5%10.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.604.10$3.8513.0%560.56--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 565, top 361)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.252.65$2.4516.3%3610.451.4K
$62.50Aug 211.401.75$1.5822.2%470.331.8K
$65.00Aug 210.801.10$0.9531.6%390.234.3K
$70.00Aug 210.300.45$0.3839.5%130.10828
$67.50Aug 210.500.65$0.5726.3%90.151.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.604.10$3.8513.0%560.56--
$50.00Aug 210.300.55$0.4358.1%220.11--
$52.50Aug 210.650.95$0.8037.5%90.19365
$55.00Aug 211.301.70$1.5026.7%40.301.1K
$42.50Aug 210.000.75$0.38197.4%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 26.78, avg 8.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.18$4.82$0.1826.78$70.18
$67.50$70.00Aug 21$0.19$2.31$0.1912.16$67.69
$65.00$67.50Aug 21$0.38$2.12$0.385.58$65.38
$62.50$65.00Aug 21$0.63$1.87$0.632.97$63.13
$60.00$62.50Aug 21$0.87$1.63$0.871.87$60.87
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.23$4.77$0.2320.74$49.77
$52.50$50.00Aug 21$0.37$2.13$0.375.76$52.13
$55.00$52.50Aug 21$0.70$1.80$0.702.57$54.30
$60.00$55.00Aug 21$2.35$2.65$2.351.13$57.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.89, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Aug 21$1.10$1.10$1.400.79$58.60
$60.00$62.50Aug 21$0.87$0.87$1.630.53$60.87
$62.50$65.00Aug 21$0.63$0.63$1.870.34$63.13
$65.00$67.50Aug 21$0.38$0.38$2.120.18$65.38
$67.50$70.00Aug 21$0.19$0.19$2.310.08$67.69
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.35$2.35$2.650.89$57.65
$55.00$52.50Aug 21$0.70$0.70$1.800.39$54.30
$52.50$50.00Aug 21$0.37$0.37$2.130.17$52.13
$50.00$45.00Aug 21$0.23$0.23$4.770.05$49.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.82% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.45$3.85$6.30$53.70$66.3010.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.31% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$42.50Aug 21$0.38$0.38$0.76$41.74$70.76
$70.00$50.00Aug 21$0.38$0.43$0.81$49.19$70.81
$67.50$42.50Aug 21$0.57$0.38$0.95$41.55$68.45
$67.50$50.00Aug 21$0.57$0.43$1.00$49.00$68.50
$70.00$52.50Aug 21$0.38$0.80$1.18$51.32$71.18
$65.00$42.50Aug 21$0.95$0.38$1.33$41.17$66.33
$67.50$52.50Aug 21$0.57$0.80$1.37$51.13$68.87
$65.00$50.00Aug 21$0.95$0.43$1.38$48.62$66.38
$65.00$52.50Aug 21$0.95$0.80$1.75$50.75$66.75
$70.00$55.00Aug 21$0.38$1.50$1.88$53.12$71.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.57, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$1.80$0.702.57$53.20$59.30
52/5560/62Aug 21$1.57$0.931.69$53.43$61.57
55/6062/65Aug 21$2.98$2.021.48$57.02$65.48
50/5258/60Aug 21$1.47$1.031.43$51.03$58.97
55/6065/68Aug 21$2.73$2.271.20$57.27$67.73
52/5562/65Aug 21$1.33$1.171.14$53.67$63.83
55/6068/70Aug 21$2.54$2.461.03$57.46$70.04
55/6070/75Aug 21$2.53$2.471.02$57.47$72.53
50/5260/62Aug 21$1.24$1.260.98$51.26$61.24
52/5565/68Aug 21$1.08$1.420.76$53.92$66.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.16, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.19$2.3112.16
$57.50$60.00$62.50Aug 21$0.23$2.279.87
$60.00$62.50$65.00Aug 21$0.24$2.269.42
$62.50$65.00$67.50Aug 21$0.25$2.259.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.02, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.02$4.98
$65.00$67.501:2Aug 21-$0.19$2.31
$67.50$70.001:2Aug 21-$0.19$2.31
$62.50$65.001:2Aug 21-$0.32$2.18
$60.00$62.501:2Aug 21-$0.71$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.06$2.44
$55.00$52.501:2Aug 21-$0.10$2.40
$45.00$42.501:2Aug 21-$0.56$1.94
$50.00$45.001:2Aug 21$0.03$4.97
$60.00$55.001:2Aug 21$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.86%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.250.453.1%3.86%6.92%3611.4K
$62.50Aug 21$1.400.337.3%2.40%9.76%471.8K
$65.00Aug 21$0.800.2311.7%1.37%13.02%394.3K
$67.50Aug 21$0.500.1515.9%0.86%16.80%91.7K
$70.00Aug 21$0.300.1020.2%0.52%20.75%13828
$75.00Aug 21$0.100.0628.8%0.17%28.99%2532

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 719
Total Puts 299
Put/Call Ratio 0.42
Net Difference 420

Prior's Put/Call Breakdown

Total Calls 485
Total Puts 499
Put/Call Ratio 1.03
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 12,844
Total Puts 4,071
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All