Tour v422
LYB
LYONDELLBASELL INDUS A
$58.62 -2.82%
$58.81 (+0.32%)🌙
as of 07/27 06:47 PM
(7/24 03:00) ◀
|
Monday, July 27, 2026 (6:47pm)
January 2026
|
▶ (7/28 18:49)
◀ 7/27 18:47 ▶

Option Volume

Detail
ℹ
Current (07/27) 984
Calls: 485 (49%)
Puts: 499 (51%)
Prior (07/24) 2,993
Calls: 2,195 (73%)
Puts: 798 (27%)
Current vs Prior -67.12%
Calls: -77.90% (Calls)
Puts: -37.47% (Puts)
Prior 7-Day Total 17,412
Calls: 13,339 (77%)
Puts: 4,073 (23%)
Prior 7-Day Average 2,487
Calls: 1,905 (77%)
Puts: 581 (23%)
Current vs Prior 7-Day Avg -60.44%
Calls: -74.55%
Puts: -14.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $337.0K
Calls: $136.5K (41%)
Puts: $200.5K (59%)
Prior (07/24) $1.01M
Calls: $657.0K (65%)
Puts: $350.4K (35%)
Current vs Prior -66.55%
Calls: -79.22%
Puts: -42.79%
Prior 7-Day Total $4.97M
Calls: $3.27M (66%)
Puts: $1.70M (34%)
Prior 7-Day Average $709.8K
Calls: $466.9K (66%)
Puts: $242.9K (34%)
Current vs Prior 7-Day Avg -52.52%
Calls: -70.76%
Puts: -17.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.03
Prior (07/24) 0.36
Current vs Prior +183.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +172.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 67,571
Calls: 21,877 (32%)
Puts: 45,694 (68%)
Prior (07/24) 46,116
Calls: 20,933 (45%)
Puts: 25,183 (55%)
Current vs Prior +46.52%
Prior 7-Day Total 307,207
Calls: 169,704 (55%)
Puts: 137,503 (45%)
Prior 7-Day Average 43,886
Calls: 24,243 (55%)
Puts: 19,643 (45%)
Current vs Prior 7-Day Avg +53.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.22% | 16.97%
Prior 13.18% | 17.32%
Current vs Prior +0.31% | -2.02%
Prior 7-Day Avg 12.49% | 17.13%
Current vs 7-Day Avg +5.82% | -0.90%
Prior 7-Day Eod 13.18% | 17.32%
Current vs 7-Day Eod +0.31% | -2.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Prior 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 67% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 183% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.5%, best 5.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.107.50$7.305.5%10.75--
$62.50Aug 215.205.50$5.355.6%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.205.80$5.5010.9%10.71--
$57.50Aug 213.704.20$3.9512.7%170.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.107.50$7.305.5%10.75--
$62.50Aug 215.205.50$5.355.6%10.65--
$60.00Aug 213.604.00$3.8010.5%170.54709

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 314, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.502.95$2.7316.5%670.471.4K
$62.50Aug 211.601.95$1.7819.7%410.351.8K
$65.00Aug 211.001.25$1.1322.1%190.254.3K
$57.50Aug 213.704.20$3.9512.7%170.59--
$67.50Aug 210.600.85$0.7334.2%70.171.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.401.65$1.5316.3%490.291.1K
$57.50Aug 212.452.80$2.6313.3%360.41179
$50.00Aug 210.400.50$0.4522.2%240.11913
$52.50Aug 210.801.15$0.9835.7%170.20357
$60.00Aug 213.604.00$3.8010.5%170.54709

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 19.00, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.25$4.75$0.2519.00$70.25
$67.50$70.00Aug 21$0.23$2.27$0.239.87$67.73
$65.00$67.50Aug 21$0.40$2.10$0.405.25$65.40
$62.50$65.00Aug 21$0.65$1.85$0.652.85$63.15
$60.00$62.50Aug 21$0.95$1.55$0.951.63$60.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.17$2.33$0.1713.71$47.33
$50.00$47.50Aug 21$0.20$2.30$0.2011.50$49.80
$52.50$50.00Aug 21$0.53$1.97$0.533.72$51.97
$55.00$52.50Aug 21$0.55$1.95$0.553.55$54.45
$57.50$55.00Aug 21$1.10$1.40$1.101.27$56.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.55, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$1.55$1.55$0.951.63$56.55
$57.50$60.00Aug 21$1.22$1.22$1.280.95$58.72
$60.00$62.50Aug 21$0.95$0.95$1.550.61$60.95
$62.50$65.00Aug 21$0.65$0.65$1.850.35$63.15
$65.00$67.50Aug 21$0.40$0.40$2.100.19$65.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$1.95$1.95$0.553.55$63.05
$62.50$60.00Aug 21$1.55$1.55$0.951.63$60.95
$60.00$57.50Aug 21$1.17$1.17$1.330.88$58.83
$57.50$55.00Aug 21$1.10$1.10$1.400.79$56.40
$55.00$52.50Aug 21$0.55$0.55$1.950.28$54.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.14% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.73$3.80$6.53$53.47$66.5311.14%
$57.50Aug 21$3.95$2.63$6.58$50.92$64.0811.22%
$55.00Aug 21$5.50$1.53$7.03$47.97$62.0311.99%
$62.50Aug 21$1.78$5.35$7.13$55.37$69.6312.16%
$65.00Aug 21$1.13$7.30$8.43$56.57$73.4314.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.28% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$47.50Aug 21$0.50$0.25$0.75$46.75$70.75
$70.00$50.00Aug 21$0.50$0.45$0.95$49.05$70.95
$67.50$47.50Aug 21$0.73$0.25$0.98$46.52$68.48
$67.50$50.00Aug 21$0.73$0.45$1.18$48.82$68.68
$65.00$47.50Aug 21$1.13$0.25$1.38$46.12$66.38
$70.00$52.50Aug 21$0.50$0.98$1.48$51.02$71.48
$65.00$50.00Aug 21$1.13$0.45$1.58$48.42$66.58
$67.50$52.50Aug 21$0.73$0.98$1.71$50.79$69.21
$62.50$47.50Aug 21$1.78$0.25$2.03$45.47$64.53
$70.00$55.00Aug 21$0.50$1.53$2.03$52.97$72.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 6.81, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Aug 21$2.18$0.326.81$62.82$69.68
50/5255/58Aug 21$2.08$0.424.95$50.42$57.08
55/5860/62Aug 21$2.05$0.454.56$55.45$62.05
60/6265/68Aug 21$1.95$0.553.55$60.55$66.95
58/6062/65Aug 21$1.82$0.682.68$58.18$64.32
60/6268/70Aug 21$1.78$0.722.47$60.72$69.28
52/5558/60Aug 21$1.77$0.732.42$53.23$59.27
48/5055/58Aug 21$1.75$0.752.33$48.25$56.75
50/5258/60Aug 21$1.75$0.752.33$50.75$59.25
55/5862/65Aug 21$1.75$0.752.33$55.75$64.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.17$2.3313.71
$62.50$65.00$67.50Aug 21$0.25$2.259.00
$57.50$60.00$62.50Aug 21$0.27$2.238.26
$60.00$62.50$65.00Aug 21$0.30$2.207.33
$55.00$57.50$60.00Aug 21$0.33$2.176.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.07$2.4334.71
$47.50$50.00$52.50Aug 21$0.33$2.176.58
$57.50$60.00$62.50Aug 21$0.38$2.125.58
$60.00$62.50$65.00Aug 21$0.40$2.105.25
$52.50$55.00$57.50Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.00$5.00
$67.50$70.001:2Aug 21-$0.27$2.23
$65.00$67.501:2Aug 21-$0.33$2.17
$62.50$65.001:2Aug 21-$0.48$2.02
$60.00$62.501:2Aug 21-$0.83$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.05$2.45
$55.00$52.501:2Aug 21-$0.43$2.07
$57.50$55.001:2Aug 21-$0.43$2.07
$60.00$57.501:2Aug 21-$1.46$1.04
$62.50$60.001:2Aug 21-$2.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.26%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.500.472.4%4.26%6.62%671.4K
$62.50Aug 21$1.600.356.6%2.73%9.35%411.8K
$65.00Aug 21$1.000.2510.9%1.71%12.59%194.3K
$67.50Aug 21$0.600.1715.2%1.02%16.17%71.7K
$70.00Aug 21$0.350.1319.4%0.60%20.01%3829
$75.00Aug 21$0.100.0727.9%0.17%28.11%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 485
Total Puts 499
Put/Call Ratio 1.03
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 2,195
Total Puts 798
Put/Call Ratio 0.36
Net Difference 1,397

Prior 7-Day Put/Call Summary

Total Calls 13,339
Total Puts 4,073
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All