Tour v397
LYB
LYONDELLBASELL INDUS A
$60.32 -2.27%
$60.55 (+0.38%)🌙
as of 07/25 03:00 AM
(7/23 18:48) ◀
|
Friday, July 24, 2026 (3:00am)
January 2026
|
▶ (7/27 18:47)
◀ 7/24 03:00 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,993
Calls: 2,195 (73%)
Puts: 798 (27%)
Prior (07/23) 1,219
Calls: 959 (79%)
Puts: 260 (21%)
Current vs Prior +145.53%
Calls: +128.88% (Calls)
Puts: +206.92% (Puts)
Prior 7-Day Total 17,103
Calls: 12,982 (76%)
Puts: 4,121 (24%)
Prior 7-Day Average 2,443
Calls: 1,854 (76%)
Puts: 588 (24%)
Current vs Prior 7-Day Avg +22.50%
Calls: +18.36%
Puts: +35.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.01M
Calls: $657.0K (65%)
Puts: $350.4K (35%)
Prior (07/23) $370.3K
Calls: $272.9K (74%)
Puts: $97.4K (26%)
Current vs Prior +172.06%
Calls: +140.73%
Puts: +259.85%
Prior 7-Day Total $4.37M
Calls: $2.83M (65%)
Puts: $1.55M (35%)
Prior 7-Day Average $624.9K
Calls: $403.6K (65%)
Puts: $221.3K (35%)
Current vs Prior 7-Day Avg +61.22%
Calls: +62.79%
Puts: +58.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.36
Prior (07/23) 0.27
Current vs Prior +34.10%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -7.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 46,116
Calls: 20,933 (45%)
Puts: 25,183 (55%)
Prior (07/23) 48,677
Calls: 25,376 (52%)
Puts: 23,301 (48%)
Current vs Prior -5.26%
Prior 7-Day Total 299,520
Calls: 172,724 (58%)
Puts: 126,796 (42%)
Prior 7-Day Average 42,788
Calls: 24,674 (58%)
Puts: 18,113 (42%)
Current vs Prior 7-Day Avg +7.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.18% | 17.32%
Prior 13.61% | 17.09%
Current vs Prior -3.16% | +1.35%
Prior 7-Day Avg 11.61% | 16.78%
Current vs 7-Day Avg +13.52% | +3.22%
Prior 7-Day Eod 13.61% | 17.09%
Current vs 7-Day Eod -3.16% | +1.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Prior 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($657.0K). Massive premium surge with dollar volume up 172% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 146% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.403.70$3.558.5%1.1K0.54446
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.906.40$6.158.1%10.676

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 214.805.60$5.2015.4%10.67--
$60.00Aug 213.403.70$3.558.5%1.1K0.54446
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.906.40$6.158.1%10.676

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.403.70$3.558.5%1.1K0.54446
$65.00Aug 211.501.90$1.7023.5%970.334.3K
$70.00Aug 210.450.75$0.6050.0%330.15822
$75.00Aug 210.200.40$0.3066.7%330.08528
$62.50Aug 212.252.80$2.5321.7%150.431.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.101.25$1.1812.7%2780.23945
$45.00Aug 210.050.35$0.20150.0%510.04153
$50.00Aug 210.300.45$0.3839.5%260.09937
$57.50Aug 211.852.05$1.9510.3%150.34174
$60.00Aug 212.853.20$3.0311.6%70.46704

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 15.67, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.30$4.70$0.3015.67$70.30
$65.00$67.50Aug 21$0.55$1.95$0.553.55$65.55
$67.50$70.00Aug 21$0.55$1.95$0.553.55$68.05
$62.50$65.00Aug 21$0.83$1.67$0.832.01$63.33
$60.00$62.50Aug 21$1.02$1.48$1.021.45$61.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.30$2.20$0.307.33$52.20
$55.00$52.50Aug 21$0.50$2.00$0.504.00$54.50
$57.50$55.00Aug 21$0.77$1.73$0.772.25$56.73
$60.00$57.50Aug 21$1.08$1.42$1.081.31$58.92
$65.00$60.00Aug 21$3.12$1.88$3.120.60$61.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.94, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Aug 21$1.65$1.65$0.851.94$59.15
$60.00$62.50Aug 21$1.02$1.02$1.480.69$61.02
$62.50$65.00Aug 21$0.83$0.83$1.670.50$63.33
$65.00$67.50Aug 21$0.55$0.55$1.950.28$65.55
$67.50$70.00Aug 21$0.55$0.55$1.950.28$68.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$3.12$3.12$1.881.66$61.88
$60.00$57.50Aug 21$1.08$1.08$1.420.76$58.92
$57.50$55.00Aug 21$0.77$0.77$1.730.45$56.73
$55.00$52.50Aug 21$0.50$0.50$2.000.25$54.50
$52.50$50.00Aug 21$0.30$0.30$2.200.14$52.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.91% of stock, avg 11.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.55$3.03$6.58$53.42$66.5810.91%
$57.50Aug 21$5.20$1.95$7.15$50.35$64.6511.85%
$65.00Aug 21$1.70$6.15$7.85$57.15$72.8513.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.13% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Aug 21$0.30$0.38$0.68$49.32$75.68
$70.00$50.00Aug 21$0.60$0.38$0.98$49.02$70.98
$75.00$52.50Aug 21$0.30$0.68$0.98$51.52$75.98
$70.00$52.50Aug 21$0.60$0.68$1.28$51.22$71.28
$75.00$55.00Aug 21$0.30$1.18$1.48$53.52$76.48
$67.50$50.00Aug 21$1.15$0.38$1.53$48.47$69.03
$70.00$55.00Aug 21$0.60$1.18$1.78$53.22$71.78
$67.50$52.50Aug 21$1.15$0.68$1.83$50.67$69.33
$65.00$50.00Aug 21$1.70$0.38$2.08$47.92$67.08
$75.00$57.50Aug 21$0.30$1.95$2.25$55.25$77.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 6.14, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$2.15$0.356.14$52.85$59.65
50/5258/60Aug 21$1.95$0.553.55$50.55$59.45
58/6062/65Aug 21$1.91$0.593.24$58.09$64.41
60/6568/70Aug 21$3.67$1.332.76$61.33$71.17
55/5860/62Aug 21$1.79$0.712.52$55.71$61.79
60/6570/75Aug 21$3.42$1.582.16$61.58$73.42
58/6065/68Aug 21$1.63$0.871.87$58.37$66.63
58/6068/70Aug 21$1.63$0.871.87$58.37$69.13
55/5862/65Aug 21$1.60$0.901.78$55.90$64.10
52/5560/62Aug 21$1.52$0.981.55$53.48$61.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.16, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.19$2.3112.16
$62.50$65.00$67.50Aug 21$0.28$2.227.93
$57.50$60.00$62.50Aug 21$0.63$1.872.97
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.20$2.3011.50
$47.50$50.00$52.50Aug 21$0.22$2.2810.36
$52.50$55.00$57.50Aug 21$0.27$2.238.26
$55.00$57.50$60.00Aug 21$0.31$2.197.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.00$5.00
$67.50$70.001:2Aug 21-$0.05$2.45
$65.00$67.501:2Aug 21-$0.60$1.90
$62.50$65.001:2Aug 21-$0.87$1.63
$60.00$62.501:2Aug 21-$1.51$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.08$2.42
$47.50$45.001:2Aug 21-$0.10$2.40
$55.00$52.501:2Aug 21-$0.18$2.32
$50.00$47.501:2Aug 21-$0.22$2.28
$57.50$55.001:2Aug 21-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.73%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$2.250.433.6%3.73%7.34%151.8K
$65.00Aug 21$1.500.337.8%2.49%10.25%974.3K
$67.50Aug 21$0.950.2411.9%1.57%13.48%91.7K
$70.00Aug 21$0.450.1516.1%0.75%16.79%33822
$75.00Aug 21$0.200.0824.3%0.33%24.67%33528

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,195
Total Puts 798
Put/Call Ratio 0.36
Net Difference 1,397

Prior's Put/Call Breakdown

Total Calls 959
Total Puts 260
Put/Call Ratio 0.27
Net Difference 699

Prior 7-Day Put/Call Summary

Total Calls 12,982
Total Puts 4,121
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All