Tour v394
LYB
LYONDELLBASELL INDUS A
$61.72 -0.96%
$61.53 (-0.31%)🌙
as of 07/23 06:48 PM
(7/22 19:56) ◀
|
Thursday, July 23, 2026 (6:48pm)
January 2026
|
▶ (7/24 03:00)
◀ 7/23 18:48 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,219
Calls: 959 (79%)
Puts: 260 (21%)
Prior (07/22) 1,720
Calls: 1,226 (71%)
Puts: 494 (29%)
Current vs Prior -29.13%
Calls: -21.78% (Calls)
Puts: -47.37% (Puts)
Prior 7-Day Total 19,604
Calls: 14,340 (73%)
Puts: 5,264 (27%)
Prior 7-Day Average 2,800
Calls: 2,048 (73%)
Puts: 752 (27%)
Current vs Prior 7-Day Avg -56.47%
Calls: -53.19%
Puts: -65.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $370.3K
Calls: $272.9K (74%)
Puts: $97.4K (26%)
Prior (07/22) $700.6K
Calls: $455.3K (65%)
Puts: $245.3K (35%)
Current vs Prior -47.15%
Calls: -40.06%
Puts: -60.30%
Prior 7-Day Total $4.75M
Calls: $2.91M (61%)
Puts: $1.84M (39%)
Prior 7-Day Average $678.2K
Calls: $415.8K (61%)
Puts: $262.3K (39%)
Current vs Prior 7-Day Avg -45.40%
Calls: -34.37%
Puts: -62.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.27
Prior (07/22) 0.40
Current vs Prior -32.71%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -38.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 48,677
Calls: 25,376 (52%)
Puts: 23,301 (48%)
Prior (07/22) 47,360
Calls: 22,739 (48%)
Puts: 24,621 (52%)
Current vs Prior +2.78%
Prior 7-Day Total 304,291
Calls: 171,657 (56%)
Puts: 132,634 (44%)
Prior 7-Day Average 43,470
Calls: 24,522 (56%)
Puts: 18,947 (44%)
Current vs Prior 7-Day Avg +11.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.61% | 17.09%
Prior 13.48% | 17.25%
Current vs Prior +0.97% | -0.91%
Prior 7-Day Avg 10.60% | 16.53%
Current vs 7-Day Avg +28.39% | +3.44%
Prior 7-Day Eod 13.48% | 17.25%
Current vs 7-Day Eod +0.97% | -0.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Prior 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($272.9K). Extreme bullish P/C ratio of 0.27 - heavy call buying (959 calls vs 260 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.109.90$8.0047.5%20.82530
$57.50Aug 215.406.50$5.9518.5%130.71168
$60.00Aug 214.205.00$4.6017.4%360.60455
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.404.20$3.8021.1%280.51350

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 592, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.852.30$2.0821.6%1610.384.3K
$67.50Aug 211.151.55$1.3529.6%910.281.7K
$75.00Aug 210.200.40$0.3066.7%620.08471
$70.00Aug 210.601.00$0.8050.0%380.19778
$60.00Aug 214.205.00$4.6017.4%360.60455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.200.55$0.3892.1%650.08--
$60.00Aug 212.052.95$2.5036.0%310.39703
$62.50Aug 213.404.20$3.8021.1%280.51350
$57.50Aug 211.302.00$1.6542.4%200.28168
$55.00Aug 210.751.00$0.8828.4%130.18944

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 13.71, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.45$2.05$0.454.56$72.95
$67.50$70.00Aug 21$0.55$1.95$0.553.55$68.05
$65.00$67.50Aug 21$0.73$1.77$0.732.42$65.73
$62.50$65.00Aug 21$1.05$1.45$1.051.38$63.55
$57.50$60.00Aug 21$1.35$1.15$1.350.85$58.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.17$2.33$0.1713.71$52.33
$55.00$52.50Aug 21$0.33$2.17$0.336.58$54.67
$57.50$55.00Aug 21$0.77$1.73$0.772.25$56.73
$60.00$57.50Aug 21$0.85$1.65$0.851.94$59.15
$62.50$60.00Aug 21$1.30$1.20$1.300.92$61.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.56, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$2.05$2.05$0.454.56$57.05
$60.00$62.50Aug 21$1.47$1.47$1.031.43$61.47
$57.50$60.00Aug 21$1.35$1.35$1.151.17$58.85
$62.50$65.00Aug 21$1.05$1.05$1.450.72$63.55
$65.00$67.50Aug 21$0.73$0.73$1.770.41$65.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$1.30$1.30$1.201.08$61.20
$60.00$57.50Aug 21$0.85$0.85$1.650.52$59.15
$57.50$55.00Aug 21$0.77$0.77$1.730.45$56.73
$55.00$52.50Aug 21$0.33$0.33$2.170.15$54.67
$52.50$50.00Aug 21$0.17$0.17$2.330.07$52.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.23% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$3.13$3.80$6.93$55.57$69.4311.23%
$60.00Aug 21$4.60$2.50$7.10$52.90$67.1011.50%
$57.50Aug 21$5.95$1.65$7.60$49.90$65.1012.31%
$55.00Aug 21$8.00$0.88$8.88$46.12$63.8814.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.83% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$50.00Aug 21$0.75$0.38$1.13$48.87$73.63
$70.00$50.00Aug 21$0.80$0.38$1.18$48.82$71.18
$72.50$52.50Aug 21$0.75$0.55$1.30$51.20$73.80
$70.00$52.50Aug 21$0.80$0.55$1.35$51.15$71.35
$72.50$55.00Aug 21$0.75$0.88$1.63$53.37$74.13
$70.00$55.00Aug 21$0.80$0.88$1.68$53.32$71.68
$67.50$50.00Aug 21$1.35$0.38$1.73$48.27$69.23
$67.50$52.50Aug 21$1.35$0.55$1.90$50.60$69.40
$67.50$55.00Aug 21$1.35$0.88$2.23$52.77$69.73
$72.50$57.50Aug 21$0.75$1.65$2.40$55.10$74.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 8.62, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$2.24$0.268.62$55.26$62.24
50/5255/58Aug 21$2.22$0.287.93$50.28$57.22
60/6265/68Aug 21$2.03$0.474.32$60.47$67.03
58/6062/65Aug 21$1.90$0.603.17$58.10$64.40
60/6268/70Aug 21$1.85$0.652.85$60.65$69.35
55/5862/65Aug 21$1.82$0.682.68$55.68$64.32
52/5560/62Aug 21$1.80$0.702.57$53.20$61.80
60/6272/75Aug 21$1.75$0.752.33$60.75$74.25
52/5558/60Aug 21$1.68$0.822.05$53.32$59.18
50/5260/62Aug 21$1.64$0.861.91$50.86$61.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.18$2.3212.89
$62.50$65.00$67.50Aug 21$0.32$2.186.81
$60.00$62.50$65.00Aug 21$0.42$2.084.95
$67.50$70.00$72.50Aug 21$0.50$2.004.00
$55.00$57.50$60.00Aug 21$0.70$1.802.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.08$2.4230.25
$50.00$52.50$55.00Aug 21$0.16$2.3414.63
$52.50$55.00$57.50Aug 21$0.44$2.064.68
$57.50$60.00$62.50Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.10$4.90
$67.50$70.001:2Aug 21-$0.25$2.25
$65.00$67.501:2Aug 21-$0.62$1.88
$70.00$72.501:2Aug 21-$0.70$1.80
$62.50$65.001:2Aug 21-$1.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$0.11$2.39
$52.50$50.001:2Aug 21-$0.21$2.29
$55.00$52.501:2Aug 21-$0.22$2.28
$60.00$57.501:2Aug 21-$0.80$1.70
$62.50$60.001:2Aug 21-$1.20$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.78%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$2.950.491.3%4.78%6.04%231.8K
$65.00Aug 21$1.850.385.3%3.00%8.31%1614.3K
$67.50Aug 21$1.150.289.4%1.86%11.23%911.7K
$70.00Aug 21$0.600.1913.4%0.97%14.39%38778
$75.00Aug 21$0.200.0821.5%0.32%21.84%62471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 959
Total Puts 260
Put/Call Ratio 0.27
Net Difference 699

Prior's Put/Call Breakdown

Total Calls 1,226
Total Puts 494
Put/Call Ratio 0.40
Net Difference 732

Prior 7-Day Put/Call Summary

Total Calls 14,340
Total Puts 5,264
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All