Tour v388
LYB
LYONDELLBASELL INDUS A
$62.32 +1.85%
$62.01 (-0.50%)🌙
as of 07/22 07:56 PM
(7/21 18:46) ◀
|
Wednesday, July 22, 2026 (7:56pm)
January 2026
|
▶ (7/23 18:48)
◀ 7/22 19:56 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,720
Calls: 1,226 (71%)
Puts: 494 (29%)
Prior (07/21) 1,782
Calls: 1,098 (62%)
Puts: 684 (38%)
Current vs Prior -3.48%
Calls: +11.66% (Calls)
Puts: -27.78% (Puts)
Prior 7-Day Total 25,015
Calls: 18,608 (74%)
Puts: 6,407 (26%)
Prior 7-Day Average 3,573
Calls: 2,658 (74%)
Puts: 915 (26%)
Current vs Prior 7-Day Avg -51.87%
Calls: -53.88%
Puts: -46.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $700.6K
Calls: $455.3K (65%)
Puts: $245.3K (35%)
Prior (07/21) $584.2K
Calls: $279.2K (48%)
Puts: $304.9K (52%)
Current vs Prior +19.93%
Calls: +63.05%
Puts: -19.55%
Prior 7-Day Total $5.38M
Calls: $3.42M (64%)
Puts: $1.96M (36%)
Prior 7-Day Average $767.9K
Calls: $488.6K (64%)
Puts: $279.3K (36%)
Current vs Prior 7-Day Avg -8.77%
Calls: -6.82%
Puts: -12.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.40
Prior (07/21) 0.62
Current vs Prior -35.32%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -5.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 47,360
Calls: 22,739 (48%)
Puts: 24,621 (52%)
Prior (07/21) 43,038
Calls: 25,716 (60%)
Puts: 17,322 (40%)
Current vs Prior +10.04%
Prior 7-Day Total 318,340
Calls: 178,637 (56%)
Puts: 139,703 (44%)
Prior 7-Day Average 45,477
Calls: 25,519 (56%)
Puts: 19,957 (44%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.48% | 17.25%
Prior 13.73% | 17.57%
Current vs Prior -1.81% | -1.81%
Prior 7-Day Avg 9.70% | 16.30%
Current vs 7-Day Avg +38.97% | +5.81%
Prior 7-Day Eod 13.73% | 17.57%
Current vs 7-Day Eod -1.81% | -1.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Prior 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($455.3K). Extreme bullish P/C ratio of 0.40 - heavy call buying (1,226 calls vs 494 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.403.60$3.505.7%700.521.8K
$57.50Aug 216.406.90$6.657.5%50.74172
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.303.60$3.458.7%170.48335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.800.95$0.8817.0%140.17--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.7013.30$12.5012.8%10.93--
$55.00Aug 217.908.80$8.3510.8%120.83530
$57.50Aug 216.406.90$6.657.5%50.74172
$60.00Aug 214.705.20$4.9510.1%150.64450
$62.50Aug 213.403.60$3.505.7%700.521.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.805.50$5.1513.6%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 482, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.403.60$3.505.7%700.521.8K
$75.00Aug 210.300.50$0.4050.0%650.10420
$67.50Aug 211.551.75$1.6512.1%630.311.6K
$70.00Aug 211.001.15$1.0813.9%340.23747
$65.00Aug 212.302.65$2.4714.2%210.414.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.250.35$0.3033.3%480.07903
$60.00Aug 212.202.50$2.3512.8%430.36694
$45.00Aug 210.000.35$0.18194.4%380.04128
$52.50Aug 210.450.60$0.5328.3%170.11349
$62.50Aug 213.303.60$3.458.7%170.48335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.87, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.57$1.93$0.573.39$68.07
$70.00$72.50Aug 21$0.68$1.82$0.682.68$70.68
$65.00$67.50Aug 21$0.82$1.68$0.822.05$65.82
$62.50$65.00Aug 21$1.03$1.47$1.031.43$63.53
$60.00$62.50Aug 21$1.45$1.05$1.450.72$61.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.23$2.27$0.239.87$52.27
$55.00$52.50Aug 21$0.35$2.15$0.356.14$54.65
$57.50$55.00Aug 21$0.60$1.90$0.603.17$56.90
$60.00$57.50Aug 21$0.87$1.63$0.871.87$59.13
$62.50$60.00Aug 21$1.10$1.40$1.101.27$61.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.88, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.15$4.15$0.854.88$54.15
$57.50$60.00Aug 21$1.70$1.70$0.802.13$59.20
$55.00$57.50Aug 21$1.70$1.70$0.802.12$56.70
$60.00$62.50Aug 21$1.45$1.45$1.051.38$61.45
$62.50$65.00Aug 21$1.03$1.03$1.470.70$63.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$1.70$1.70$0.802.13$63.30
$62.50$60.00Aug 21$1.10$1.10$1.400.79$61.40
$60.00$57.50Aug 21$0.87$0.87$1.630.53$59.13
$57.50$55.00Aug 21$0.60$0.60$1.900.32$56.90
$55.00$52.50Aug 21$0.35$0.35$2.150.16$54.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.15% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$3.50$3.45$6.95$55.55$69.4511.15%
$60.00Aug 21$4.95$2.35$7.30$52.70$67.3011.71%
$65.00Aug 21$2.47$5.15$7.62$57.38$72.6212.23%
$57.50Aug 21$6.65$1.48$8.13$49.37$65.6313.05%
$55.00Aug 21$8.35$0.88$9.23$45.77$64.2314.81%
$50.00Aug 21$12.50$0.30$12.80$37.20$62.8020.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.49% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$52.50Aug 21$0.40$0.53$0.93$51.57$73.43
$75.00$52.50Aug 21$0.40$0.53$0.93$51.57$75.93
$72.50$55.00Aug 21$0.40$0.88$1.28$53.72$73.78
$75.00$55.00Aug 21$0.40$0.88$1.28$53.72$76.28
$70.00$52.50Aug 21$1.08$0.53$1.61$50.89$71.61
$72.50$57.50Aug 21$0.40$1.48$1.88$55.62$74.38
$75.00$57.50Aug 21$0.40$1.48$1.88$55.62$76.88
$70.00$55.00Aug 21$1.08$0.88$1.96$53.04$71.96
$67.50$52.50Aug 21$1.65$0.53$2.18$50.32$69.68
$67.50$55.00Aug 21$1.65$0.88$2.53$52.47$70.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 19.83, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6570/72Aug 21$2.38$0.1219.83$62.62$72.38
62/6568/70Aug 21$2.27$0.239.87$62.73$69.77
52/5558/60Aug 21$2.05$0.454.56$52.95$59.55
55/5860/62Aug 21$2.05$0.454.56$55.45$62.05
50/5255/58Aug 21$1.93$0.573.39$50.57$56.93
50/5258/60Aug 21$1.93$0.573.39$50.57$59.43
60/6265/68Aug 21$1.92$0.583.31$60.58$66.92
58/6062/65Aug 21$1.90$0.603.17$58.10$64.40
52/5560/62Aug 21$1.80$0.702.57$53.20$61.80
60/6270/72Aug 21$1.78$0.722.47$60.72$71.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.21$2.2910.90
$57.50$60.00$62.50Aug 21$0.25$2.259.00
$65.00$67.50$70.00Aug 21$0.25$2.259.00
$60.00$62.50$65.00Aug 21$0.42$2.084.95
$70.00$72.50$75.00Aug 21$0.68$1.822.68
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.12$2.3819.83
$47.50$50.00$52.50Aug 21$0.15$2.3515.67
$57.50$60.00$62.50Aug 21$0.23$2.279.87
$52.50$55.00$57.50Aug 21$0.25$2.259.00
$55.00$57.50$60.00Aug 21$0.27$2.238.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Aug 21-$0.40$2.10
$67.50$70.001:2Aug 21-$0.51$1.99
$65.00$67.501:2Aug 21-$0.83$1.67
$62.50$65.001:2Aug 21-$1.44$1.06
$50.00$55.001:2Aug 21-$4.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.07$2.43
$47.50$45.001:2Aug 21-$0.14$2.36
$50.00$47.501:2Aug 21-$0.14$2.36
$55.00$52.501:2Aug 21-$0.18$2.32
$57.50$55.001:2Aug 21-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.46%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$3.400.520.3%5.46%5.74%701.8K
$65.00Aug 21$2.300.414.3%3.69%7.99%214.2K
$67.50Aug 21$1.550.318.3%2.49%10.80%631.6K
$70.00Aug 21$1.000.2312.3%1.60%13.93%34747
$75.00Aug 21$0.300.1020.4%0.48%20.83%65420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,226
Total Puts 494
Put/Call Ratio 0.40
Net Difference 732

Prior's Put/Call Breakdown

Total Calls 1,098
Total Puts 684
Put/Call Ratio 0.62
Net Difference 414

Prior 7-Day Put/Call Summary

Total Calls 18,608
Total Puts 6,407
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All