Tour v381
LYB
LYONDELLBASELL INDUS A
$61.19 +0.76%
$61.25 (+0.10%)🌙
as of 07/21 06:46 PM
(7/20 18:46) ◀
|
Tuesday, July 21, 2026 (6:46pm)
January 2026
|
▶ (7/22 19:56)
◀ 7/21 18:46 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,782
Calls: 1,098 (62%)
Puts: 684 (38%)
Prior (07/20) 3,302
Calls: 2,392 (72%)
Puts: 910 (28%)
Current vs Prior -46.03%
Calls: -54.10% (Calls)
Puts: -24.84% (Puts)
Prior 7-Day Total 24,859
Calls: 18,691 (75%)
Puts: 6,168 (25%)
Prior 7-Day Average 3,551
Calls: 2,670 (75%)
Puts: 881 (25%)
Current vs Prior 7-Day Avg -49.82%
Calls: -58.88%
Puts: -22.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $584.2K
Calls: $279.2K (48%)
Puts: $304.9K (52%)
Prior (07/20) $882.3K
Calls: $443.5K (50%)
Puts: $438.7K (50%)
Current vs Prior -33.79%
Calls: -37.04%
Puts: -30.50%
Prior 7-Day Total $5.29M
Calls: $3.39M (64%)
Puts: $1.90M (36%)
Prior 7-Day Average $755.9K
Calls: $484.1K (64%)
Puts: $271.8K (36%)
Current vs Prior 7-Day Avg -22.72%
Calls: -42.32%
Puts: +12.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.62
Prior (07/20) 0.38
Current vs Prior +63.75%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +59.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 43,038
Calls: 25,716 (60%)
Puts: 17,322 (40%)
Prior (07/20) 30,339
Calls: 21,130 (70%)
Puts: 9,209 (30%)
Current vs Prior +41.86%
Prior 7-Day Total 307,387
Calls: 177,025 (58%)
Puts: 130,362 (42%)
Prior 7-Day Average 43,912
Calls: 25,289 (58%)
Puts: 18,623 (42%)
Current vs Prior 7-Day Avg -1.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.73% | 17.57%
Prior 14.08% | 17.70%
Current vs Prior -2.49% | -0.75%
Prior 7-Day Avg 8.79% | 16.00%
Current vs 7-Day Avg +56.26% | +9.82%
Prior 7-Day Eod 14.08% | 17.70%
Current vs 7-Day Eod -2.49% | -0.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Prior 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 64% - increased hedging/bearish positioning. Rising open interest (up 42%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 5.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 215.605.90$5.755.2%30.69173
$62.50Aug 212.853.10$2.988.4%290.471.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.904.30$4.109.8%3590.5350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 215.605.90$5.755.2%30.69173
$60.00Aug 214.004.60$4.3014.0%180.58444
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.904.30$4.109.8%3590.5350

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 724, top 359)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.801.15$0.9835.7%960.20672
$72.50Aug 210.000.80$0.40200.0%370.1192
$67.50Aug 211.251.45$1.3514.8%330.271.6K
$62.50Aug 212.853.10$2.988.4%290.471.8K
$60.00Aug 214.004.60$4.3014.0%180.58444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.904.30$4.109.8%3590.5350
$60.00Aug 212.653.10$2.8815.6%550.42697
$57.50Aug 211.752.00$1.8813.3%260.31157
$50.00Aug 210.300.45$0.3839.5%160.08908
$55.00Aug 211.051.35$1.2025.0%100.21938

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.87, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.37$2.13$0.375.76$67.87
$70.00$72.50Aug 21$0.58$1.92$0.583.31$70.58
$65.00$67.50Aug 21$0.78$1.72$0.782.21$65.78
$62.50$65.00Aug 21$0.85$1.65$0.851.94$63.35
$60.00$62.50Aug 21$1.32$1.18$1.320.89$61.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.23$2.27$0.239.87$47.27
$52.50$50.00Aug 21$0.30$2.20$0.307.33$52.20
$55.00$52.50Aug 21$0.52$1.98$0.523.81$54.48
$57.50$55.00Aug 21$0.68$1.82$0.682.68$56.82
$60.00$57.50Aug 21$1.00$1.50$1.001.50$59.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.38, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Aug 21$1.45$1.45$1.051.38$58.95
$60.00$62.50Aug 21$1.32$1.32$1.181.12$61.32
$62.50$65.00Aug 21$0.85$0.85$1.650.52$63.35
$65.00$67.50Aug 21$0.78$0.78$1.720.45$65.78
$70.00$72.50Aug 21$0.58$0.58$1.920.30$70.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$1.22$1.22$1.280.95$61.28
$60.00$57.50Aug 21$1.00$1.00$1.500.67$59.00
$57.50$55.00Aug 21$0.68$0.68$1.820.37$56.82
$55.00$52.50Aug 21$0.52$0.52$1.980.26$54.48
$52.50$50.00Aug 21$0.30$0.30$2.200.14$52.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.57% of stock, avg 11.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$2.98$4.10$7.08$55.42$69.5811.57%
$60.00Aug 21$4.30$2.88$7.18$52.82$67.1811.73%
$57.50Aug 21$5.75$1.88$7.63$49.87$65.1312.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.27% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$50.00Aug 21$0.40$0.38$0.78$49.22$73.28
$72.50$52.50Aug 21$0.40$0.68$1.08$51.42$73.58
$70.00$50.00Aug 21$0.98$0.38$1.36$48.64$71.36
$72.50$55.00Aug 21$0.40$1.20$1.60$53.40$74.10
$70.00$52.50Aug 21$0.98$0.68$1.66$50.84$71.66
$67.50$50.00Aug 21$1.35$0.38$1.73$48.27$69.23
$67.50$52.50Aug 21$1.35$0.68$2.03$50.47$69.53
$70.00$55.00Aug 21$0.98$1.20$2.18$52.82$72.18
$72.50$57.50Aug 21$0.40$1.88$2.28$55.22$74.78
$65.00$50.00Aug 21$2.13$0.38$2.51$47.49$67.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.00, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$2.00$0.504.00$55.50$62.00
60/6265/68Aug 21$2.00$0.504.00$60.50$67.00
52/5558/60Aug 21$1.97$0.533.72$53.03$59.47
58/6062/65Aug 21$1.85$0.652.85$58.15$64.35
52/5560/62Aug 21$1.84$0.662.79$53.16$61.84
60/6270/72Aug 21$1.80$0.702.57$60.70$71.80
58/6065/68Aug 21$1.78$0.722.47$58.22$66.78
50/5258/60Aug 21$1.75$0.752.33$50.75$59.25
45/4858/60Aug 21$1.68$0.822.05$45.82$59.18
50/5260/62Aug 21$1.62$0.881.84$50.88$61.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.07$2.4334.71
$57.50$60.00$62.50Aug 21$0.13$2.3718.23
$65.00$67.50$70.00Aug 21$0.41$2.095.10
$60.00$62.50$65.00Aug 21$0.47$2.034.32
$70.00$72.50$75.00Aug 21$0.63$1.872.97
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.16$2.3414.62
$50.00$52.50$55.00Aug 21$0.22$2.2810.36
$57.50$60.00$62.50Aug 21$0.22$2.2810.36
$47.50$50.00$52.50Aug 21$0.25$2.259.00
$55.00$57.50$60.00Aug 21$0.32$2.186.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Aug 21-$0.50$2.00
$65.00$67.501:2Aug 21-$0.57$1.93
$67.50$70.001:2Aug 21-$0.61$1.89
$62.50$65.001:2Aug 21-$1.28$1.22
$60.00$62.501:2Aug 21-$1.66$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.08$2.42
$55.00$52.501:2Aug 21-$0.16$2.34
$50.00$47.501:2Aug 21-$0.28$2.22
$57.50$55.001:2Aug 21-$0.52$1.98
$60.00$57.501:2Aug 21-$0.88$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.66%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$2.850.472.1%4.66%6.80%291.8K
$65.00Aug 21$1.900.376.2%3.11%9.33%104.2K
$67.50Aug 21$1.250.2710.3%2.04%12.35%331.6K
$70.00Aug 21$0.800.2014.4%1.31%15.71%96672
$75.00Aug 21$0.350.1122.6%0.57%23.14%16414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,098
Total Puts 684
Put/Call Ratio 0.62
Net Difference 414

Prior's Put/Call Breakdown

Total Calls 2,392
Total Puts 910
Put/Call Ratio 0.38
Net Difference 1,482

Prior 7-Day Put/Call Summary

Total Calls 18,691
Total Puts 6,168
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All