Tour v366
LYB
LYONDELLBASELL INDUS A
$60.73 +2.64%
$61.00 (+0.44%)🌙
as of 07/20 06:46 PM
(7/17 18:53) ◀
|
Monday, July 20, 2026 (6:46pm)
January 2026
|
▶ (7/21 18:46)
◀ 7/20 18:46 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,302
Calls: 2,392 (72%)
Puts: 910 (28%)
Prior (07/17) 4,915
Calls: 4,489 (91%)
Puts: 426 (9%)
Current vs Prior -32.82%
Calls: -46.71% (Calls)
Puts: +113.62% (Puts)
Prior 7-Day Total 26,216
Calls: 16,862 (64%)
Puts: 9,354 (36%)
Prior 7-Day Average 3,745
Calls: 2,408 (64%)
Puts: 1,336 (36%)
Current vs Prior 7-Day Avg -11.83%
Calls: -0.70%
Puts: -31.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $882.3K
Calls: $443.5K (50%)
Puts: $438.7K (50%)
Prior (07/17) $1.12M
Calls: $999.6K (90%)
Puts: $117.2K (10%)
Current vs Prior -21.00%
Calls: -55.63%
Puts: +274.38%
Prior 7-Day Total $5.48M
Calls: $3.15M (58%)
Puts: $2.32M (42%)
Prior 7-Day Average $782.2K
Calls: $450.5K (58%)
Puts: $331.6K (42%)
Current vs Prior 7-Day Avg +12.80%
Calls: -1.56%
Puts: +32.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.38
Prior (07/17) 0.09
Current vs Prior +300.89%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -63.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 30,339
Calls: 21,130 (70%)
Puts: 9,209 (30%)
Prior (07/17) 44,386
Calls: 25,777 (58%)
Puts: 18,609 (42%)
Current vs Prior -31.65%
Prior 7-Day Total 322,418
Calls: 174,553 (54%)
Puts: 147,865 (46%)
Prior 7-Day Average 46,059
Calls: 24,936 (54%)
Puts: 21,123 (46%)
Current vs Prior 7-Day Avg -34.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.08% | 17.70%
Prior 14.53% | 18.34%
Current vs Prior -3.14% | -3.47%
Prior 7-Day Avg 7.92% | 15.76%
Current vs 7-Day Avg +77.67% | +12.28%
Prior 7-Day Eod 14.53% | 18.34%
Current vs 7-Day Eod -3.14% | -3.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Prior 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (2,392 calls vs 910 puts). P/C ratio rising 301% - increased hedging/bearish positioning. Call-heavy open interest (21,130 calls vs 9,209 puts) suggests bullish positioning. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 3.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.107.60$7.356.8%80.77537
$60.00Aug 213.904.20$4.057.4%560.56430
$57.50Aug 215.305.80$5.559.0%150.67170
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.103.20$3.153.2%6240.44123
$57.50Aug 211.952.15$2.059.8%100.33150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.107.60$7.356.8%80.77537
$57.50Aug 215.305.80$5.559.0%150.67170
$60.00Aug 213.904.20$4.057.4%560.56430
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 214.204.80$4.5013.3%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.201.50$1.3522.2%1.2K0.26378
$62.50Aug 212.753.10$2.9311.9%3030.451.6K
$70.00Aug 210.750.95$0.8523.5%1580.19527
$65.00Aug 211.802.30$2.0524.4%900.354.2K
$75.00Aug 210.300.50$0.4050.0%780.10338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.103.20$3.153.2%6240.44123
$55.00Aug 211.251.45$1.3514.8%420.23908
$52.50Aug 210.650.85$0.7526.7%330.15333
$50.00Aug 210.350.55$0.4544.4%250.09886
$45.00Aug 210.150.40$0.2889.3%200.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 15.67, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.50Aug 21$0.47$2.03$0.474.32$70.47
$67.50$70.00Aug 21$0.50$2.00$0.504.00$68.00
$65.00$67.50Aug 21$0.70$1.80$0.702.57$65.70
$62.50$65.00Aug 21$0.88$1.62$0.881.84$63.38
$60.00$62.50Aug 21$1.12$1.38$1.121.23$61.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.15$2.35$0.1515.67$47.35
$52.50$50.00Aug 21$0.30$2.20$0.307.33$52.20
$55.00$52.50Aug 21$0.60$1.90$0.603.17$54.40
$57.50$55.00Aug 21$0.70$1.80$0.702.57$56.80
$60.00$57.50Aug 21$1.10$1.40$1.101.27$58.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.57, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$1.80$1.80$0.702.57$56.80
$57.50$60.00Aug 21$1.50$1.50$1.001.50$59.00
$60.00$62.50Aug 21$1.12$1.12$1.380.81$61.12
$62.50$65.00Aug 21$0.88$0.88$1.620.54$63.38
$65.00$67.50Aug 21$0.70$0.70$1.800.39$65.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$1.35$1.35$1.151.17$61.15
$60.00$57.50Aug 21$1.10$1.10$1.400.79$58.90
$57.50$55.00Aug 21$0.70$0.70$1.800.39$56.80
$55.00$52.50Aug 21$0.60$0.60$1.900.32$54.40
$52.50$50.00Aug 21$0.30$0.30$2.200.14$52.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.86% of stock, avg 12.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$4.05$3.15$7.20$52.80$67.2011.86%
$62.50Aug 21$2.93$4.50$7.43$55.07$69.9312.23%
$57.50Aug 21$5.55$2.05$7.60$49.90$65.1012.51%
$55.00Aug 21$7.35$1.35$8.70$46.30$63.7014.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.37% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$50.00Aug 21$0.38$0.45$0.83$49.17$73.33
$72.50$52.50Aug 21$0.38$0.75$1.13$51.37$73.63
$70.00$50.00Aug 21$0.85$0.45$1.30$48.70$71.30
$70.00$52.50Aug 21$0.85$0.75$1.60$50.90$71.60
$72.50$55.00Aug 21$0.38$1.35$1.73$53.27$74.23
$67.50$50.00Aug 21$1.35$0.45$1.80$48.20$69.30
$67.50$52.50Aug 21$1.35$0.75$2.10$50.40$69.60
$70.00$55.00Aug 21$0.85$1.35$2.20$52.80$72.20
$72.50$57.50Aug 21$0.38$2.05$2.43$55.07$74.93
$65.00$50.00Aug 21$2.05$0.45$2.50$47.50$67.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 5.25, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.10$0.405.25$50.40$57.10
52/5558/60Aug 21$2.10$0.405.25$52.90$59.60
60/6265/68Aug 21$2.05$0.454.56$60.45$67.05
58/6062/65Aug 21$1.98$0.523.81$58.02$64.48
45/4855/58Aug 21$1.95$0.553.55$45.55$56.95
60/6268/70Aug 21$1.85$0.652.85$60.65$69.35
55/5860/62Aug 21$1.82$0.682.68$55.68$61.82
60/6270/72Aug 21$1.82$0.682.68$60.68$71.82
50/5258/60Aug 21$1.80$0.702.57$50.70$59.30
58/6065/68Aug 21$1.80$0.702.57$58.20$66.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.18$2.3212.89
$65.00$67.50$70.00Aug 21$0.20$2.3011.50
$60.00$62.50$65.00Aug 21$0.24$2.269.42
$55.00$57.50$60.00Aug 21$0.30$2.207.33
$57.50$60.00$62.50Aug 21$0.38$2.125.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.10$2.4024.00
$57.50$60.00$62.50Aug 21$0.25$2.259.00
$47.50$50.00$52.50Aug 21$0.28$2.227.93
$50.00$52.50$55.00Aug 21$0.30$2.207.33
$55.00$57.50$60.00Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.35$2.15
$72.50$75.001:2Aug 21-$0.42$2.08
$65.00$67.501:2Aug 21-$0.65$1.85
$62.50$65.001:2Aug 21-$1.17$1.33
$60.00$62.501:2Aug 21-$1.81$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.13$2.37
$52.50$50.001:2Aug 21-$0.15$2.35
$55.00$52.501:2Aug 21-$0.15$2.35
$50.00$47.501:2Aug 21-$0.41$2.09
$57.50$55.001:2Aug 21-$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.53%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$2.750.452.9%4.53%7.44%3031.6K
$65.00Aug 21$1.800.357.0%2.96%10.00%904.2K
$67.50Aug 21$1.200.2611.2%1.98%13.12%1.2K378
$70.00Aug 21$0.750.1915.3%1.23%16.50%158527
$75.00Aug 21$0.300.1023.5%0.49%23.99%78338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,392
Total Puts 910
Put/Call Ratio 0.38
Net Difference 1,482

Prior's Put/Call Breakdown

Total Calls 4,489
Total Puts 426
Put/Call Ratio 0.09
Net Difference 4,063

Prior 7-Day Put/Call Summary

Total Calls 16,862
Total Puts 9,354
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All