Tour v394
LW
LAMB WESTON HLDGS IN
$47.83 -0.35%
(7/22 19:56) ◀
|
Thursday, July 23, 2026 (2:05pm)
January 2026
|
▶ (7/23 18:01)
◀ 7/23 14:06 ▶

Option Volume

Detail
ℹ
Current (07/23 2:05pm) 2,773
Calls: 821 (30%)
Puts: 1,952 (70%)
Prior (04/01) 8,126
Calls: 4,547 (56%)
Puts: 3,579 (44%)
Current vs Prior -65.87%
Calls: -81.94% (Calls)
Puts: -45.46% (Puts)
Prior 7-Day Total 19,754
Calls: 10,954 (55%)
Puts: 8,800 (45%)
Prior 7-Day Average 6,584
Calls: 1,564 (55%)
Puts: 1,257 (45%)
Current vs Prior 7-Day Avg -57.89%
Calls: -47.54%
Puts: +55.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 2:05pm) $317.6K
Calls: $172.6K (54%)
Puts: $145.0K (46%)
Prior (04/01) $1.22M
Calls: $507.6K (42%)
Puts: $713.6K (58%)
Current vs Prior -74.00%
Calls: -66.00%
Puts: -79.69%
Prior 7-Day Total $2.84M
Calls: $1.20M (42%)
Puts: $1.65M (58%)
Prior 7-Day Average $947.5K
Calls: $170.8K (42%)
Puts: $235.2K (58%)
Current vs Prior 7-Day Avg -66.48%
Calls: +1.04%
Puts: -38.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:05pm) 2.38
Prior (04/01) 0.79
Current vs Prior +202.06%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +189.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 2:05pm) 39,830
Calls: 20,694 (52%)
Puts: 19,136 (48%)
Prior (04/01) 81,494
Calls: 29,770 (37%)
Puts: 51,724 (63%)
Current vs Prior -51.13%
Prior 7-Day Total 158,260
Calls: 87,353 (36%)
Puts: 152,401 (64%)
Prior 7-Day Average 79,130
Calls: 29,117 (36%)
Puts: 50,800 (64%)
Current vs Prior 7-Day Avg -49.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 10.41% | 10.87%11.92% | 13.65%
Prior 4.34% | 6.76%-- | --
Current vs Prior +140.09% | +60.82%-- | --
Prior 7-Day Avg 6.88% | 8.90%-- | --
Current vs 7-Day Avg +51.37% | +22.11%-- | --
Prior 7-Day Eod 4.34% | 6.76%-- | --
Current vs 7-Day Eod +140.09% | +60.82%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Prior 16.93% | 30.10%
Calls: 10.33% | 27.47%
Puts: 23.53% | 32.73%
Current vs Prior +38.10% | -48.57%
Prior 7-Day Avg 16.93% | 30.10%
Calls: 10.33% | 27.47%
Puts: 23.53% | 32.73%
Current vs 7-Day Avg +38.10% | -48.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 2.38 - heavy put buying. P/C ratio rising 202% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 240.750.90$0.8318.1%70.2343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.64, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 315.106.40$5.7522.6%--0.8148
$44.00Jul 244.305.20$4.7518.9%150.7723
$44.00Jul 314.405.20$4.8016.7%--0.76115
$45.00Jul 243.504.50$4.0025.0%140.7229
$45.00Jul 313.604.50$4.0522.2%10.7168
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 313.203.80$3.5017.1%140.63102
$50.00Aug 213.404.60$4.0030.0%160.611
$49.00Jul 312.703.20$2.9516.9%200.56345
$49.00Jul 242.503.30$2.9027.6%--0.5520

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 2.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.100.40$0.25120.0%1020.1013
$49.00Jul 241.652.00$1.8319.1%950.45250
$47.00Jul 242.402.90$2.6518.9%590.59395
$47.50Aug 212.603.30$2.9523.7%530.53138
$48.00Jul 241.702.75$2.2347.1%430.52101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.450.65$0.5536.4%1.3K0.135.5K
$43.00Jul 240.450.70$0.5743.9%1800.1779
$45.00Jul 240.901.25$1.0832.4%1180.2882
$42.00Jul 240.250.60$0.4381.4%660.13320
$41.00Jul 240.050.55$0.30166.7%350.1020

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 194.9%, max 332.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 21205.9%48.6%323.7%34473
$45.00Jul 24Aug 21220.6%54.2%306.8%1495
$55.00Jul 24Aug 21195.2%48.0%306.8%7312
$52.00Jul 24Jul 31210.8%78.0%170.3%62118
$48.00Jul 24Jul 31218.2%81.1%169.1%64369
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 24Aug 21253.6%58.7%332.3%1.3K5.6K
$45.00Jul 24Aug 21220.6%54.2%306.8%119121
$48.00Jul 24Jul 31218.2%81.1%169.1%42193
$47.00Jul 24Jul 31214.7%80.0%168.4%20178
$49.00Jul 24Jul 31221.5%82.9%167.4%20365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 9.00, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Jul 24$0.12$0.88$0.127.33$53.12
$54.00$55.00Jul 24$0.13$0.87$0.136.69$54.13
$53.00$55.00Jul 31$0.35$1.65$0.354.71$53.35
$52.00$53.00Jul 31$0.18$0.82$0.184.56$52.18
$51.00$52.00Jul 24$0.20$0.80$0.204.00$51.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Jul 31$0.20$1.80$0.209.00$41.80
$40.00$39.00Jul 24$0.13$0.87$0.136.69$39.87
$42.00$41.00Jul 24$0.13$0.87$0.136.69$41.87
$43.00$42.00Jul 24$0.14$0.86$0.146.14$42.86
$44.00$43.00Jul 31$0.17$0.83$0.174.88$43.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.00, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Jul 24$0.75$0.75$0.253.00$44.75
$46.00$47.00Jul 24$0.75$0.75$0.253.00$46.75
$44.00$45.00Jul 31$0.75$0.75$0.253.00$44.75
$45.00$46.00Jul 31$0.70$0.70$0.302.33$45.70
$47.00$48.00Jul 31$0.63$0.63$0.371.70$47.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Jul 24$0.57$0.57$0.431.33$48.43
$49.00$48.00Jul 31$0.55$0.55$0.451.22$48.45
$50.00$49.00Jul 31$0.55$0.55$0.451.22$49.45
$48.00$47.00Jul 24$0.53$0.53$0.471.13$47.47
$48.00$47.00Jul 31$0.50$0.50$0.501.00$47.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.13, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 24Jul 31$0.05205.9%79.6%
$51.00Jul 24Jul 31$0.05205.8%79.5%
$53.00Jul 24Jul 31$0.10196.5%78.8%
$47.00Jul 24Jul 31$0.15214.7%80.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 24Jul 31$0.05221.5%82.9%
$42.00Jul 24Jul 31$0.07229.3%87.4%
$44.00Jul 24Jul 31$0.07225.9%84.6%
$48.00Jul 24Jul 31$0.07218.2%81.1%
$47.00Jul 24Jul 31$0.10214.7%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 9.30% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 24$2.65$1.80$4.45$42.55$51.459.30%
$48.00Jul 24$2.23$2.33$4.56$43.44$52.569.53%
$48.00Jul 31$2.17$2.40$4.57$43.43$52.579.55%
$47.00Jul 31$2.80$1.90$4.70$42.30$51.709.83%
$49.00Jul 24$1.83$2.90$4.73$44.27$53.739.89%
$46.00Jul 24$3.40$1.35$4.75$41.25$50.759.93%
$49.00Jul 31$1.80$2.95$4.75$44.25$53.759.93%
$50.00Jul 31$1.35$3.50$4.85$45.15$54.8510.14%
$46.00Jul 31$3.35$1.53$4.88$41.12$50.8810.20%
$45.00Jul 24$4.00$1.08$5.08$39.92$50.0810.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 2.20% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.50$0.55$1.05$38.95$56.05
$53.00$44.00Jul 24$0.50$0.83$1.33$42.67$54.33
$55.00$42.50Aug 21$0.50$0.98$1.48$41.02$56.48
$53.00$44.00Jul 31$0.60$0.90$1.50$42.50$54.50
$53.00$45.00Jul 24$0.50$1.08$1.58$43.42$54.58
$52.50$40.00Aug 21$1.05$0.55$1.60$38.40$54.10
$52.00$44.00Jul 24$0.80$0.83$1.63$42.37$53.63
$52.00$44.00Jul 31$0.78$0.90$1.68$42.32$53.68
$53.00$45.00Jul 31$0.60$1.13$1.73$43.27$54.73
$51.00$44.00Jul 24$1.00$0.83$1.83$42.17$52.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 8.09, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Jul 24$0.89$0.118.09$42.11$44.89
42/4346/47Jul 24$0.89$0.118.09$42.11$46.89
39/4044/45Jul 24$0.88$0.127.33$39.12$44.88
39/4046/47Jul 24$0.88$0.127.33$39.12$46.88
41/4244/45Jul 24$0.88$0.127.33$41.12$44.88
41/4246/47Jul 24$0.88$0.127.33$41.12$46.88
48/4950/51Jul 24$0.87$0.136.69$48.13$50.87
48/4952/53Jul 24$0.87$0.136.69$48.13$52.87
43/4445/46Jul 31$0.87$0.136.69$43.13$45.87
43/4445/46Jul 24$0.86$0.146.14$43.14$45.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 31$0.05$0.9519.00
$45.00$47.50$50.00Aug 21$0.13$2.3718.23
$51.00$52.00$53.00Jul 31$0.09$0.9110.11
$50.00$51.00$52.00Jul 24$0.10$0.909.00
$44.00$45.00$46.00Jul 24$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 31$0.06$0.9415.67
$46.00$47.00$48.00Jul 24$0.08$0.9211.50
$45.00$47.50$50.00Aug 21$0.23$2.279.87
$42.50$45.00$47.50Aug 21$0.27$2.238.26
$40.00$41.00$42.00Jul 24$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.12, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.31$2.19
$50.00$52.501:2Aug 21-$0.47$2.03
$45.00$47.501:2Aug 21-$1.50$1.00
$54.00$55.001:2Jul 24-$0.12$0.88
$52.00$53.001:2Jul 24-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.12$2.38
$45.00$42.501:2Aug 21-$0.23$2.27
$42.00$40.001:2Jul 31-$0.10$1.90
$47.50$45.001:2Aug 21-$0.71$1.79
$50.00$47.501:2Aug 21-$1.50$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.97%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Jul 31$1.900.510.4%3.97%4.33%21268
$48.00Jul 24$1.700.520.4%3.55%3.91%43101
$49.00Jul 24$1.650.452.5%3.45%5.90%95250
$49.00Jul 31$1.600.442.5%3.35%5.79%27190
$50.00Aug 21$1.250.384.5%2.61%7.15%14370
$50.00Jul 31$1.100.374.5%2.30%6.84%15103
$50.00Jul 24$0.950.374.5%1.99%6.52%20103
$51.00Jul 31$0.850.316.6%1.78%8.40%15293
$52.50Aug 21$0.750.279.8%1.57%11.33%--171
$51.00Jul 24$0.650.316.6%1.36%7.99%3738

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 821
Total Puts 1,952
Put/Call Ratio 2.38
Net Difference -1,131

Prior's Put/Call Breakdown

Total Calls 4,547
Total Puts 3,579
Put/Call Ratio 0.79
Net Difference 968

Prior 7-Day Put/Call Summary

Total Calls 10,954
Total Puts 8,800
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All