Tour v394
LW
LAMB WESTON HLDGS IN
$49.18 +2.46%
$48.37 (-1.65%)🌙
as of 07/23 06:01 PM
(7/23 14:06) ◀
|
Thursday, July 23, 2026 (6:01pm)
January 2026
|
▶ (7/24 21:27)
◀ 7/23 18:01 ▶

Option Volume

Detail
ℹ
Current (07/23) 5,304
Calls: 1,805 (34%)
Puts: 3,499 (66%)
Prior (07/22) 1,102
Calls: 622 (56%)
Puts: 480 (44%)
Current vs Prior +381.31%
Calls: +190.19% (Calls)
Puts: +628.96% (Puts)
Prior 7-Day Total 13,679
Calls: 10,867 (79%)
Puts: 2,812 (21%)
Prior 7-Day Average 1,954
Calls: 1,552 (79%)
Puts: 401 (21%)
Current vs Prior 7-Day Avg +171.42%
Calls: +16.27%
Puts: +771.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $706.1K
Calls: $399.4K (57%)
Puts: $306.7K (43%)
Prior (07/22) $169.0K
Calls: $125.3K (74%)
Puts: $43.7K (26%)
Current vs Prior +317.84%
Calls: +218.82%
Puts: +601.64%
Prior 7-Day Total $3.30M
Calls: $2.88M (87%)
Puts: $419.1K (13%)
Prior 7-Day Average $471.5K
Calls: $411.6K (87%)
Puts: $59.9K (13%)
Current vs Prior 7-Day Avg +49.75%
Calls: -2.97%
Puts: +412.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.94
Prior (07/22) 0.77
Current vs Prior +151.20%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +325.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 39,830
Calls: 20,694 (52%)
Puts: 19,136 (48%)
Prior (07/22) 19,892
Calls: 9,915 (50%)
Puts: 9,977 (50%)
Current vs Prior +100.23%
Prior 7-Day Total 94,402
Calls: 51,304 (54%)
Puts: 43,098 (46%)
Prior 7-Day Average 13,486
Calls: 7,329 (54%)
Puts: 6,156 (46%)
Current vs Prior 7-Day Avg +195.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 10.53% | 12.10%12.26% | 13.24%
Prior 9.31% | 9.81%11.62% | 13.75%
Current vs Prior +13.10% | +23.30%+5.47% | -3.73%
Prior 7-Day Avg 7.66% | 11.00%7.17% | 13.13%
Current vs 7-Day Avg +37.50% | +9.95%+70.90% | +0.83%
Prior 7-Day Eod 9.31% | 9.81%11.62% | 13.75%
Current vs 7-Day Eod +13.10% | +23.30%+5.47% | -3.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Prior 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs Prior -69.01% | -68.41%
Prior 7-Day Avg 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs 7-Day Avg -69.01% | -68.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 318% vs prior. Unusually high activity with volume up 381% vs prior - elevated interest. Volume explosion - 171% above 7-day average (5,304 vs avg 1,954). Extreme bearish P/C ratio of 1.94 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 314.708.80$6.7560.7%--0.8948
$44.00Jul 243.807.80$5.8069.0%150.8623
$44.00Jul 313.907.90$5.9067.8%--0.80115
$45.00Jul 244.306.30$5.3037.7%140.7929
$45.00Jul 313.207.10$5.1575.7%10.7568
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 311.205.60$3.40129.4%40.56--
$50.00Aug 211.355.80$3.58124.3%380.531
$50.00Jul 240.504.80$2.65162.3%230.531
$50.00Jul 310.604.90$2.75156.4%140.51102

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 4.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 240.802.65$1.73106.9%2090.4238
$49.00Jul 240.454.60$2.53164.0%1470.55250
$50.00Jul 241.602.45$2.0341.9%1260.48103
$55.00Jul 240.001.10$0.55200.0%1200.1981
$55.00Jul 310.151.80$0.98168.4%1050.2613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.300.55$0.4358.1%1.3K0.105.5K
$43.00Jul 240.050.40$0.23152.2%3080.0979
$45.00Jul 240.051.45$0.75186.7%2320.2182
$44.00Jul 240.150.65$0.40125.0%2260.1443
$46.00Jul 240.003.30$1.65200.0%1980.3081

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 198.9%, max 332.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 21236.9%54.8%332.7%158473
$57.00Jul 24Jul 31360.1%83.8%329.7%295
$55.00Jul 24Aug 21229.1%54.6%320.0%130312
$45.00Jul 24Aug 21241.4%58.8%310.8%2195
$53.00Jul 24Jul 31294.7%97.5%202.2%40149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 21236.9%54.8%332.7%612
$40.00Jul 24Aug 21244.4%59.2%312.7%1.3K5.6K
$45.00Jul 24Aug 21241.4%58.8%310.8%234121
$42.00Jul 24Jul 31347.5%107.4%223.4%93344
$48.00Jul 24Jul 31271.1%94.3%187.4%52193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 10.36, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Jul 31$0.10$0.90$0.109.00$53.10
$55.00$56.00Jul 24$0.20$0.80$0.204.00$55.20
$50.00$52.50Aug 21$0.57$1.93$0.573.39$50.57
$53.00$54.00Jul 24$0.26$0.74$0.262.85$53.26
$50.00$51.00Jul 24$0.30$0.70$0.302.33$50.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.22$2.28$0.2210.36$42.28
$47.00$46.00Jul 24$0.10$0.90$0.109.00$46.90
$46.00$45.00Jul 31$0.15$0.85$0.155.67$45.85
$44.00$43.00Jul 24$0.17$0.83$0.174.88$43.83
$49.00$48.00Jul 24$0.18$0.82$0.184.56$48.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$57.00Jul 31$0.88$0.88$0.127.33$56.88
$43.00$44.00Jul 31$0.85$0.85$0.155.67$43.85
$45.00$47.50Aug 21$1.90$1.90$0.603.17$46.90
$44.00$45.00Jul 31$0.75$0.75$0.253.00$44.75
$54.00$55.00Jul 24$0.72$0.72$0.282.57$54.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Jul 24$0.90$0.90$0.109.00$45.10
$44.00$43.00Jul 31$0.70$0.70$0.302.33$43.30
$42.00$41.00Jul 24$0.65$0.65$0.351.86$41.35
$51.00$50.00Jul 31$0.65$0.65$0.351.86$50.35
$50.00$47.50Aug 21$1.50$1.50$1.001.50$48.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.45, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 24Jul 31$0.07294.7%97.5%
$44.00Jul 24Jul 31$0.10218.5%115.8%
$47.00Jul 24Jul 31$0.13284.2%111.3%
$54.00Jul 24Jul 31$0.23296.5%104.5%
$51.00Jul 24Jul 31$0.42246.9%92.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 24Jul 31$0.10315.5%117.1%
$50.00Jul 24Jul 31$0.10236.9%73.1%
$43.00Jul 24Jul 31$0.17210.0%88.7%
$49.00Jul 24Jul 31$0.17240.0%94.9%
$47.00Jul 24Jul 31$0.23284.2%111.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 9.52% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 24$2.03$2.65$4.68$45.32$54.689.52%
$47.00Jul 24$3.00$1.75$4.75$42.25$51.759.66%
$49.00Jul 24$2.53$2.23$4.76$44.24$53.769.68%
$50.00Jul 31$2.03$2.75$4.78$45.22$54.789.72%
$48.00Jul 24$3.00$2.05$5.05$42.95$53.0510.27%
$47.00Jul 31$3.13$1.98$5.11$41.89$52.1110.39%
$47.50Aug 21$3.30$2.08$5.38$42.12$52.8810.94%
$51.00Jul 31$2.15$3.40$5.55$45.45$56.5511.29%
$49.00Jul 31$3.20$2.40$5.60$43.40$54.6011.39%
$48.00Jul 31$3.70$1.92$5.62$42.38$53.6211.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 2.87% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.98$0.43$1.41$38.59$56.41
$55.00$42.50Aug 21$0.98$0.65$1.63$40.87$56.63
$52.00$45.00Jul 24$1.02$0.75$1.77$43.23$53.77
$54.00$45.00Jul 24$1.27$0.75$2.02$42.98$56.02
$53.00$45.00Jul 24$1.53$0.75$2.28$42.72$55.28
$52.50$40.00Aug 21$1.88$0.43$2.31$37.69$54.81
$51.00$45.00Jul 24$1.73$0.75$2.48$42.52$53.48
$52.50$42.50Aug 21$1.88$0.65$2.53$39.97$55.03
$55.00$45.00Aug 21$0.98$1.58$2.56$42.44$57.56
$52.00$46.00Jul 24$1.02$1.65$2.67$43.33$54.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 24.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$2.40$0.1024.00$47.60$54.90
43/4454/55Jul 24$0.89$0.118.09$43.11$54.89
48/4951/52Jul 24$0.89$0.118.09$48.11$51.89
43/4451/52Jul 24$0.88$0.127.33$43.12$51.88
49/5054/55Jul 31$0.87$0.136.69$49.13$54.87
41/4255/56Jul 24$0.85$0.155.67$41.15$55.85
44/4549/50Jul 24$0.85$0.155.67$44.15$49.85
40/4245/48Aug 21$2.12$0.385.58$40.38$47.12
44/4548/49Jul 24$0.82$0.184.56$44.18$48.82
46/4754/55Jul 24$0.82$0.184.56$46.18$54.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 31$0.10$0.909.00
$47.50$50.00$52.50Aug 21$0.28$2.227.93
$44.00$45.00$46.00Jul 24$0.15$0.855.67
$49.00$50.00$51.00Jul 24$0.20$0.804.00
$44.00$45.00$46.00Jul 31$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 31$0.08$0.9211.50
$41.00$42.00$43.00Jul 31$0.14$0.866.14
$43.00$44.00$45.00Jul 24$0.18$0.824.56
$46.00$47.00$48.00Jul 24$0.20$0.804.00
$40.00$41.00$42.00Jul 31$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.08, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21-$0.08$2.42
$50.00$52.501:2Aug 21-$1.31$1.19
$45.00$47.501:2Aug 21-$1.40$1.10
$47.50$50.001:2Aug 21-$1.60$0.90
$55.00$56.001:2Jul 24-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.21$2.29
$50.00$47.501:2Aug 21-$0.58$1.92
$47.50$45.001:2Aug 21-$1.08$1.42
$45.00$44.001:2Jul 24-$0.05$0.95
$44.00$43.001:2Jul 24-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.25%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 24$1.600.481.7%3.25%4.92%126103
$51.00Jul 31$1.300.463.7%2.64%6.34%29293
$51.00Jul 24$0.800.423.7%1.63%5.33%20938
$50.00Aug 21$0.800.461.7%1.63%3.29%32370
$52.50Aug 21$0.550.366.8%1.12%7.87%1171
$54.00Jul 24$0.500.309.8%1.02%10.82%2241
$52.00Jul 31$0.500.395.7%1.02%6.75%3259
$55.00Aug 21$0.200.2411.8%0.41%12.24%10231
$56.00Jul 24$0.150.1413.9%0.31%14.17%114
$55.00Jul 31$0.150.2611.8%0.31%12.14%10513

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,805
Total Puts 3,499
Put/Call Ratio 1.94
Net Difference -1,694

Prior's Put/Call Breakdown

Total Calls 622
Total Puts 480
Put/Call Ratio 0.77
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 10,867
Total Puts 2,812
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All