Tour v388
LW
LAMB WESTON HLDGS IN
$48.00 +1.57%
$48.50 (+1.04%)🌙
as of 07/22 07:56 PM
(7/21 18:46) ◀
|
Wednesday, July 22, 2026 (7:56pm)
January 2026
|
▶ (7/23 14:06)
◀ 7/22 19:56 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,102
Calls: 622 (56%)
Puts: 480 (44%)
Prior (07/21) 437
Calls: 282 (65%)
Puts: 155 (35%)
Current vs Prior +152.17%
Calls: +120.57% (Calls)
Puts: +209.68% (Puts)
Prior 7-Day Total 13,666
Calls: 11,004 (81%)
Puts: 2,662 (19%)
Prior 7-Day Average 1,952
Calls: 1,572 (81%)
Puts: 380 (19%)
Current vs Prior 7-Day Avg -43.55%
Calls: -60.43%
Puts: +26.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $169.0K
Calls: $125.3K (74%)
Puts: $43.7K (26%)
Prior (07/21) $75.4K
Calls: $52.2K (69%)
Puts: $23.2K (31%)
Current vs Prior +124.19%
Calls: +140.01%
Puts: +88.58%
Prior 7-Day Total $3.42M
Calls: $2.96M (87%)
Puts: $457.5K (13%)
Prior 7-Day Average $488.8K
Calls: $423.5K (87%)
Puts: $65.4K (13%)
Current vs Prior 7-Day Avg -65.43%
Calls: -70.42%
Puts: -33.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.77
Prior (07/21) 0.55
Current vs Prior +40.40%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +89.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 19,892
Calls: 9,915 (50%)
Puts: 9,977 (50%)
Prior (07/21) 9,257
Calls: 2,614 (28%)
Puts: 6,643 (72%)
Current vs Prior +114.89%
Prior 7-Day Total 99,505
Calls: 59,412 (60%)
Puts: 40,093 (40%)
Prior 7-Day Average 14,215
Calls: 8,487 (60%)
Puts: 5,727 (40%)
Current vs Prior 7-Day Avg +39.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.31% | 9.81%11.62% | 13.75%
Prior 10.75% | 10.75%11.96% | 13.86%
Current vs Prior -13.36% | -8.71%-2.76% | -0.79%
Prior 7-Day Avg 6.99% | 11.23%6.18% | 13.03%
Current vs 7-Day Avg +33.17% | -12.61%+88.20% | +5.50%
Prior 7-Day Eod 10.75% | 10.75%11.96% | 13.86%
Current vs 7-Day Eod -13.36% | -8.71%-2.76% | -0.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Prior 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($125.3K). Massive premium surge with dollar volume up 124% vs prior. Unusually high activity with volume up 152% vs prior - elevated interest. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 312.702.85$2.785.4%300.5993
$49.00Jul 311.751.85$1.805.6%180.45181
$50.00Jul 311.351.45$1.407.1%50.38100
$40.00Jul 247.808.50$8.158.6%20.913
$46.00Jul 243.203.50$3.359.0%40.6617
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 311.301.40$1.357.4%30.3415
$50.00Aug 213.904.30$4.109.8%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.800.90$0.8511.8%100.2749
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.61, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 247.808.50$8.158.6%20.913
$46.00Jul 243.203.50$3.359.0%40.6617
$47.00Jul 312.702.85$2.785.4%300.5993
$47.50Aug 212.753.20$2.9815.1%80.54138
$48.00Jul 312.202.55$2.3814.7%70.53266
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 243.203.60$3.4011.8%10.61--
$50.00Aug 213.904.30$4.109.8%10.59--
$49.00Jul 312.703.10$2.9013.8%10.55345

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 430, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 240.500.85$0.6851.5%800.22--
$52.00Jul 240.701.05$0.8839.8%480.2712
$50.00Aug 211.652.10$1.8823.9%330.40344
$55.00Aug 210.500.75$0.6339.7%310.18200
$47.00Jul 312.702.85$2.785.4%300.5993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 240.450.75$0.6050.0%240.1755
$44.00Jul 240.650.95$0.8037.5%140.2235
$43.00Jul 310.550.85$0.7042.9%120.1927
$40.00Aug 210.400.70$0.5554.5%100.135.5K
$48.00Jul 312.152.50$2.3315.0%80.47183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 144.9%, max 227.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 21162.5%51.4%216.2%46434
$52.00Jul 24Jul 31163.7%74.5%119.7%5861
$49.00Jul 24Jul 31160.8%74.9%114.8%28425
$48.00Jul 24Jul 31161.6%77.8%107.6%14373
$55.00Jul 31Aug 2181.3%50.1%62.4%41203
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 24Aug 21192.1%58.6%227.7%115.6K
$50.00Jul 24Aug 21162.5%51.4%216.2%2--
$45.00Jul 24Aug 21163.5%53.1%208.1%283
$46.00Jul 24Jul 31167.4%75.5%121.9%415
$43.00Jul 24Jul 31172.8%85.6%101.8%3682

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 9.00, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$55.00Jul 31$0.37$2.63$0.377.11$52.37
$54.00$56.00Jul 24$0.25$1.75$0.257.00$54.25
$52.00$53.00Jul 24$0.20$0.80$0.204.00$52.20
$53.00$54.00Jul 24$0.20$0.80$0.204.00$53.20
$52.50$55.00Aug 21$0.52$1.98$0.523.81$53.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Jul 24$0.10$0.90$0.109.00$39.90
$42.00$40.00Jul 24$0.20$1.80$0.209.00$41.80
$43.00$39.00Jul 31$0.45$3.55$0.457.89$42.55
$43.00$42.00Jul 24$0.12$0.88$0.127.33$42.88
$42.50$40.00Aug 21$0.40$2.10$0.405.25$42.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 4.00, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$46.00Jul 24$4.80$4.80$1.204.00$44.80
$48.00$49.00Jul 31$0.58$0.58$0.421.38$48.58
$46.00$48.00Jul 24$1.13$1.13$0.871.30$47.13
$48.00$49.00Jul 24$0.44$0.44$0.560.79$48.44
$47.50$50.00Aug 21$1.10$1.10$1.400.79$48.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$1.50$1.50$1.001.50$48.50
$49.00$48.00Jul 31$0.57$0.57$0.431.33$48.43
$47.00$46.00Jul 31$0.53$0.53$0.471.13$46.47
$50.00$46.00Jul 24$1.97$1.97$2.030.97$48.03
$48.00$47.00Jul 31$0.45$0.45$0.550.82$47.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.30, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 31Aug 21$0.1581.3%50.1%
$48.00Jul 24Jul 31$0.16161.6%77.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 24Jul 31$0.07190.4%96.4%
$43.00Jul 24Jul 31$0.10172.8%85.6%
$40.00Jul 24Aug 21$0.27192.1%58.6%
$45.00Jul 24Aug 21$0.63163.5%53.1%
$50.00Jul 24Aug 21$0.70162.5%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.71% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 31$2.78$1.88$4.66$42.34$51.669.71%
$49.00Jul 31$1.80$2.90$4.70$44.30$53.709.79%
$48.00Jul 31$2.38$2.33$4.71$43.29$52.719.81%
$46.00Jul 24$3.35$1.43$4.78$41.22$50.789.96%
$50.00Jul 24$1.43$3.40$4.83$45.17$54.8310.06%
$47.50Aug 21$2.98$2.60$5.58$41.92$53.0811.62%
$50.00Aug 21$1.88$4.10$5.98$44.02$55.9812.46%
$40.00Jul 24$8.15$0.28$8.43$31.57$48.4317.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 1.52% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$39.00Jul 31$0.48$0.25$0.73$38.27$55.73
$54.00$42.00Jul 24$0.48$0.48$0.96$41.04$54.96
$54.00$43.00Jul 24$0.48$0.60$1.08$41.92$55.08
$52.00$39.00Jul 31$0.85$0.25$1.10$37.90$53.10
$53.00$42.00Jul 24$0.68$0.48$1.16$40.84$54.16
$55.00$43.00Jul 31$0.48$0.70$1.18$41.82$56.18
$55.00$40.00Aug 21$0.63$0.55$1.18$38.82$56.18
$53.00$43.00Jul 24$0.68$0.60$1.28$41.72$54.28
$54.00$44.00Jul 24$0.48$0.80$1.28$42.72$55.28
$51.00$39.00Jul 31$1.10$0.25$1.35$37.65$52.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 6.69, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 31$0.87$0.136.69$48.13$50.87
45/4648/49Jul 24$0.85$0.155.67$45.15$48.85
47/4849/50Jul 31$0.85$0.155.67$47.15$49.85
46/4750/51Jul 31$0.83$0.174.88$46.17$50.83
48/4951/52Jul 31$0.82$0.184.56$48.18$51.82
48/5052/55Aug 21$2.02$0.484.21$47.98$54.52
46/4751/52Jul 31$0.78$0.223.55$46.22$51.78
45/4649/50Jul 24$0.76$0.243.17$45.24$49.76
47/4850/51Jul 31$0.75$0.253.00$47.25$50.75
42/4548/50Aug 21$1.80$0.702.57$43.20$49.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.21$2.2910.90
$48.00$49.00$50.00Jul 24$0.09$0.9110.11
$49.00$50.00$51.00Jul 31$0.10$0.909.00
$47.50$50.00$52.50Aug 21$0.37$2.135.76
$48.00$49.00$50.00Jul 31$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 24$0.08$0.9211.50
$42.50$45.00$47.50Aug 21$0.25$2.259.00
$47.00$48.00$49.00Jul 31$0.12$0.887.33
$40.00$42.50$45.00Aug 21$0.30$2.207.33
$44.00$45.00$46.00Jul 24$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$55.001:2Jul 31-$0.11$2.89
$52.50$55.001:2Aug 21-$0.11$2.39
$50.00$52.501:2Aug 21-$0.42$2.08
$47.50$50.001:2Aug 21-$0.78$1.72
$50.00$52.001:2Jul 24-$0.33$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$43.001:2Jul 31-$0.05$2.95
$42.50$40.001:2Aug 21-$0.15$2.35
$45.00$42.501:2Aug 21-$0.25$2.25
$42.00$40.001:2Jul 24-$0.08$1.92
$47.50$45.001:2Aug 21-$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.58%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Jul 31$2.200.530.0%4.58%4.58%7266
$48.00Jul 24$2.050.520.0%4.27%4.27%7107
$49.00Jul 31$1.750.452.1%3.65%5.73%18181
$50.00Aug 21$1.650.404.2%3.44%7.60%33344
$49.00Jul 24$1.600.452.1%3.33%5.42%10244
$50.00Jul 31$1.350.384.2%2.81%6.98%5100
$50.00Jul 24$1.250.384.2%2.60%6.77%1390
$51.00Jul 31$1.050.326.2%2.19%8.44%2292
$52.50Aug 21$0.950.289.4%1.98%11.35%3168
$52.00Jul 31$0.800.278.3%1.67%10.00%1049

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 622
Total Puts 480
Put/Call Ratio 0.77
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 282
Total Puts 155
Put/Call Ratio 0.55
Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 11,004
Total Puts 2,662
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All