Tour v492
LW
LAMB WESTON HLDGS IN
$53.30 +0.23%
$53.29 (-0.02%)🌙
as of 08/05 06:57 PM
(8/4 18:55) ◀
|
Wednesday, August 5, 2026 (6:57pm)
January 2026
|
▶ (8/6 18:54)
◀ 8/5 18:57 ▶

Option Volume

Detail
ℹ
Current (08/05) 601
Calls: 424 (71%)
Puts: 177 (29%)
Prior (08/04) 278
Calls: 251 (90%)
Puts: 27 (10%)
Current vs Prior +116.19%
Calls: +68.92% (Calls)
Puts: +555.56% (Puts)
Prior 7-Day Total 16,917
Calls: 12,739 (75%)
Puts: 4,178 (25%)
Prior 7-Day Average 2,416
Calls: 1,819 (75%)
Puts: 596 (25%)
Current vs Prior 7-Day Avg -75.13%
Calls: -76.70%
Puts: -70.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $81.1K
Calls: $34.0K (42%)
Puts: $47.1K (58%)
Prior (08/04) $60.2K
Calls: $57.5K (95%)
Puts: $2.7K (5%)
Current vs Prior +34.61%
Calls: -40.81%
Puts: +1622.96%
Prior 7-Day Total $3.08M
Calls: $2.18M (71%)
Puts: $895.0K (29%)
Prior 7-Day Average $439.9K
Calls: $312.1K (71%)
Puts: $127.9K (29%)
Current vs Prior 7-Day Avg -81.57%
Calls: -89.09%
Puts: -63.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.42
Prior (08/04) 0.11
Current vs Prior +288.08%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +9.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 9,985
Calls: 8,934 (89%)
Puts: 1,051 (11%)
Prior (08/04) 11,427
Calls: 8,020 (70%)
Puts: 3,407 (30%)
Current vs Prior -12.62%
Prior 7-Day Total 82,044
Calls: 60,664 (74%)
Puts: 21,380 (26%)
Prior 7-Day Average 11,720
Calls: 8,666 (74%)
Puts: 3,054 (26%)
Current vs Prior 7-Day Avg -14.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.78% | 11.31%
Prior 8.88% | 11.75%
Current vs Prior -1.07% | -3.74%
Prior 7-Day Avg 6.33% | 10.86%
Current vs 7-Day Avg +38.71% | +4.15%
Prior 7-Day Eod 8.88% | 11.75%
Current vs 7-Day Eod -1.07% | -3.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Prior 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (424 calls vs 177 puts). P/C ratio rising 288% - increased hedging/bearish positioning. Call-heavy open interest (8,934 calls vs 1,051 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 2110.0011.70$10.8515.7%10.94--
$50.00Aug 213.303.80$3.5514.1%10.83--
$52.50Aug 211.502.20$1.8537.8%90.57212
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.553.10$2.8319.4%20.6786

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 397, top 343)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.050.20$0.13115.4%3430.071.8K
$55.00Aug 210.751.00$0.8828.4%220.33772
$57.50Aug 210.250.40$0.3345.5%100.15--
$52.50Aug 211.502.20$1.8537.8%90.57212
$42.50Aug 2110.0011.70$10.8515.7%10.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.151.60$1.3832.6%40.4460
$55.00Aug 212.553.10$2.8319.4%20.6786
$50.00Sep 181.001.70$1.3551.9%20.3017
$45.00Sep 180.300.70$0.5080.0%10.127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.9%, max 20.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1839.4%32.5%20.9%3441.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.00, avg 6.87)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Sep 18$0.25$4.75$0.2519.00$60.25
$57.50$60.00Aug 21$0.20$2.30$0.2011.50$57.70
$55.00$57.50Aug 21$0.55$1.95$0.553.55$55.55
$52.50$55.00Aug 21$0.97$1.53$0.971.58$53.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Sep 18$0.85$4.15$0.854.88$49.15
$55.00$52.50Aug 21$1.45$1.05$1.450.72$53.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 36.50, avg 5.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$50.00Aug 21$7.30$7.30$0.2036.50$49.80
$50.00$52.50Aug 21$1.70$1.70$0.802.12$51.70
$52.50$55.00Aug 21$0.97$0.97$1.530.63$53.47
$55.00$57.50Aug 21$0.55$0.55$1.950.28$55.55
$57.50$60.00Aug 21$0.20$0.20$2.300.09$57.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$1.45$1.45$1.051.38$53.55
$50.00$45.00Sep 18$0.85$0.85$4.150.20$49.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.3039.4%32.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.06% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$1.85$1.38$3.23$49.27$55.736.06%
$55.00Aug 21$0.88$2.83$3.71$51.29$58.716.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.28% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Sep 18$0.18$0.50$0.68$44.32$65.68
$60.00$45.00Sep 18$0.43$0.50$0.93$44.07$60.93
$60.00$52.50Aug 21$0.13$1.38$1.51$50.99$61.51
$65.00$50.00Sep 18$0.18$1.35$1.53$48.47$66.53
$57.50$52.50Aug 21$0.33$1.38$1.71$50.79$59.21
$60.00$50.00Sep 18$0.43$1.35$1.78$48.22$61.78
$55.00$52.50Aug 21$0.88$1.38$2.26$50.24$57.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$1.65$0.851.94$53.35$59.15
45/5060/65Sep 18$1.10$3.900.28$48.90$61.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.35$2.156.14
$52.50$55.00$57.50Aug 21$0.42$2.084.95
$50.00$52.50$55.00Aug 21$0.73$1.772.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.15$2.35
$60.00$65.001:2Sep 18$0.07$4.93
$42.50$50.001:2Aug 21$3.75$3.75
$57.50$60.001:2Aug 21$0.07$2.43
$52.50$55.001:2Aug 21$0.09$2.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18$0.35$4.65
$55.00$52.501:2Aug 21$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.41%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.750.333.2%1.41%4.60%22772
$57.50Aug 21$0.250.157.9%0.47%8.35%10--
$60.00Sep 18$0.200.1412.6%0.38%12.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424
Total Puts 177
Put/Call Ratio 0.42
Net Difference 247

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 27
Put/Call Ratio 0.11
Net Difference 224

Prior 7-Day Put/Call Summary

Total Calls 12,739
Total Puts 4,178
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All