Tour v490
LW
LAMB WESTON HLDGS IN
$53.18 +0.36%
(8/3 18:39) ◀
|
Tuesday, August 4, 2026 (6:55pm)
January 2026
|
▶ (8/5 18:57)
◀ 8/4 18:55 ▶

Option Volume

Detail
ℹ
Current (08/04) 278
Calls: 251 (90%)
Puts: 27 (10%)
Prior (08/03) 1,499
Calls: 1,335 (89%)
Puts: 164 (11%)
Current vs Prior -81.45%
Calls: -81.20% (Calls)
Puts: -83.54% (Puts)
Prior 7-Day Total 20,588
Calls: 15,160 (74%)
Puts: 5,428 (26%)
Prior 7-Day Average 2,941
Calls: 2,165 (74%)
Puts: 775 (26%)
Current vs Prior 7-Day Avg -90.55%
Calls: -88.41%
Puts: -96.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $60.2K
Calls: $57.5K (95%)
Puts: $2.7K (5%)
Prior (08/03) $170.6K
Calls: $149.4K (88%)
Puts: $21.3K (12%)
Current vs Prior -64.69%
Calls: -61.49%
Puts: -87.15%
Prior 7-Day Total $3.52M
Calls: $2.57M (73%)
Puts: $948.8K (27%)
Prior 7-Day Average $502.2K
Calls: $366.7K (73%)
Puts: $135.5K (27%)
Current vs Prior 7-Day Avg -88.00%
Calls: -84.32%
Puts: -97.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.11
Prior (08/03) 0.12
Current vs Prior -12.44%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -75.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 11,427
Calls: 8,020 (70%)
Puts: 3,407 (30%)
Prior (08/03) 7,726
Calls: 5,200 (67%)
Puts: 2,526 (33%)
Current vs Prior +47.90%
Prior 7-Day Total 91,963
Calls: 64,036 (70%)
Puts: 27,927 (30%)
Prior 7-Day Average 13,137
Calls: 9,148 (70%)
Puts: 3,989 (30%)
Current vs Prior 7-Day Avg -13.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.88% | 11.75%
Prior 9.15% | 12.36%
Current vs Prior -3.03% | -4.92%
Prior 7-Day Avg 5.78% | 10.24%
Current vs 7-Day Avg +53.49% | +14.82%
Prior 7-Day Eod 9.15% | 12.36%
Current vs 7-Day Eod -3.03% | -4.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Prior 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($57.5K) vs puts ($2.7K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (251 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.008.70$7.8521.7%11.00--
$47.50Aug 214.706.10$5.4025.9%30.94137
$50.00Sep 183.804.60$4.2019.0%500.7095
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.653.30$2.9721.9%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 191, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.804.60$4.2019.0%500.7095
$57.50Sep 180.751.20$0.9845.9%500.261.1K
$55.00Aug 210.650.90$0.7832.1%360.31754
$60.00Aug 210.050.20$0.13115.4%330.071.8K
$47.50Aug 214.706.10$5.4025.9%30.94137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.000.05$0.03166.7%40.01139
$45.00Aug 210.050.20$0.13115.4%40.05131
$47.50Aug 210.200.40$0.3066.7%30.121.2K
$50.00Aug 210.600.80$0.7028.6%20.2555
$55.00Aug 212.653.30$2.9721.9%20.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.0%, max 12.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1839.0%34.6%12.5%341.8K
$55.00Aug 21Sep 1836.1%34.5%4.7%371.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1839.2%34.8%12.7%355

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 74.00, avg 12.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.65$4.35$0.656.69$55.65
$57.50$60.00Sep 18$0.45$2.05$0.454.56$57.95
$55.00$57.50Sep 18$0.69$1.81$0.692.62$55.69
$50.00$55.00Sep 18$2.53$2.47$2.530.98$52.53
$47.50$55.00Aug 21$4.62$2.88$4.620.62$52.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$37.50Aug 21$0.10$7.40$0.1074.00$44.90
$47.50$45.00Aug 21$0.17$2.33$0.1713.71$47.33
$50.00$47.50Aug 21$0.40$2.10$0.405.25$49.60
$55.00$50.00Aug 21$2.27$2.73$2.271.20$52.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.60, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$55.00Aug 21$4.62$4.62$2.881.60$52.12
$50.00$55.00Sep 18$2.53$2.53$2.471.02$52.53
$55.00$57.50Sep 18$0.69$0.69$1.810.38$55.69
$57.50$60.00Sep 18$0.45$0.45$2.050.22$57.95
$55.00$60.00Aug 21$0.65$0.65$4.350.15$55.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.27$2.27$2.730.83$52.73
$50.00$47.50Aug 21$0.40$0.40$2.100.19$49.60
$47.50$45.00Aug 21$0.17$0.17$2.330.07$47.33
$45.00$37.50Aug 21$0.10$0.10$7.400.01$44.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.64, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.4039.0%34.6%
$55.00Aug 21Sep 18$0.8936.1%34.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.6339.2%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.05% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$0.78$2.97$3.75$51.25$58.757.05%
$50.00Sep 18$4.20$1.33$5.53$44.47$55.5310.40%
$47.50Aug 21$5.40$0.30$5.70$41.80$53.2010.72%
$45.00Aug 21$7.85$0.13$7.98$37.02$52.9815.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.49% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.13$0.13$0.26$44.74$60.26
$60.00$47.50Aug 21$0.13$0.30$0.43$47.07$60.43
$60.00$50.00Aug 21$0.13$0.70$0.83$49.17$60.83
$55.00$45.00Aug 21$0.78$0.13$0.91$44.09$55.91
$55.00$47.50Aug 21$0.78$0.30$1.08$46.42$56.08
$55.00$50.00Aug 21$0.78$0.70$1.48$48.52$56.48
$60.00$50.00Sep 18$0.53$1.33$1.86$48.14$61.86
$57.50$50.00Sep 18$0.98$1.33$2.31$47.69$59.81
$55.00$50.00Sep 18$1.67$1.33$3.00$47.00$58.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.70, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4548/55Aug 21$4.72$2.781.70$40.28$52.22
48/5055/60Aug 21$1.05$3.950.27$48.95$56.05
45/4855/60Aug 21$0.82$4.180.20$46.68$55.82
38/4555/60Aug 21$0.75$6.750.11$44.25$55.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.87, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Sep 18$0.24$2.269.42
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Sep 18-$0.08$2.42
$55.00$57.501:2Sep 18-$0.29$2.21
$55.00$60.001:2Aug 21$0.52$4.48
$50.00$55.001:2Sep 18$0.86$4.14
$47.50$55.001:2Aug 21$3.84$3.66
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$37.501:2Aug 21$0.07$7.43
$55.00$50.001:2Aug 21$1.57$3.43
$47.50$45.001:2Aug 21$0.04$2.46
$50.00$47.501:2Aug 21$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.73%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.450.393.4%2.73%6.15%1285
$57.50Sep 18$0.750.268.1%1.41%9.53%501.1K
$55.00Aug 21$0.650.313.4%1.22%4.64%36754
$60.00Sep 18$0.450.1612.8%0.85%13.67%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 27
Put/Call Ratio 0.11
Net Difference 224

Prior's Put/Call Breakdown

Total Calls 1,335
Total Puts 164
Put/Call Ratio 0.12
Net Difference 1,171

Prior 7-Day Put/Call Summary

Total Calls 15,160
Total Puts 5,428
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All