Tour v492
LW
LAMB WESTON HLDGS IN
$52.05 -2.35%
$52.00 (-0.10%)🌙
as of 08/06 06:54 PM
(8/5 18:57) ◀
|
Thursday, August 6, 2026 (6:54pm)
January 2026
|
▶
◀ 8/6 18:54

Option Volume

Detail
ℹ
Current (08/06) 818
Calls: 660 (81%)
Puts: 158 (19%)
Prior (08/05) 601
Calls: 424 (71%)
Puts: 177 (29%)
Current vs Prior +36.11%
Calls: +55.66% (Calls)
Puts: -10.73% (Puts)
Prior 7-Day Total 12,946
Calls: 10,099 (78%)
Puts: 2,847 (22%)
Prior 7-Day Average 1,849
Calls: 1,442 (78%)
Puts: 406 (22%)
Current vs Prior 7-Day Avg -55.77%
Calls: -54.25%
Puts: -61.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $241.2K
Calls: $208.1K (86%)
Puts: $33.1K (14%)
Prior (08/05) $81.1K
Calls: $34.0K (42%)
Puts: $47.1K (58%)
Current vs Prior +197.42%
Calls: +511.34%
Puts: -29.70%
Prior 7-Day Total $1.58M
Calls: $1.13M (72%)
Puts: $451.3K (28%)
Prior 7-Day Average $226.4K
Calls: $161.9K (72%)
Puts: $64.5K (28%)
Current vs Prior 7-Day Avg +6.54%
Calls: +28.53%
Puts: -48.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.24
Prior (08/05) 0.42
Current vs Prior -42.65%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -35.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 8,824
Calls: 7,348 (83%)
Puts: 1,476 (17%)
Prior (08/05) 9,985
Calls: 8,934 (89%)
Puts: 1,051 (11%)
Current vs Prior -11.63%
Prior 7-Day Total 72,674
Calls: 58,605 (81%)
Puts: 14,069 (19%)
Prior 7-Day Average 10,382
Calls: 8,372 (81%)
Puts: 2,009 (19%)
Current vs Prior 7-Day Avg -15.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.97% | 11.47%
Prior 8.78% | 11.31%
Current vs Prior -9.20% | +1.38%
Prior 7-Day Avg 6.95% | 11.05%
Current vs 7-Day Avg +14.68% | +3.77%
Prior 7-Day Eod 8.78% | 11.31%
Current vs 7-Day Eod -9.20% | +1.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Prior 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($208.1K) vs puts ($33.1K). Massive premium surge with dollar volume up 197% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (660 calls vs 158 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 219.4011.20$10.3017.5%701.00--
$45.00Aug 216.908.80$7.8524.2%991.0061
$47.50Aug 214.205.30$4.7523.2%40.90134
$45.00Sep 187.208.90$8.0521.1%20.87--
$50.00Aug 212.203.00$2.6030.8%70.70335
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.103.80$3.4520.3%120.7988

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 611, top 281)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.250.55$0.4075.0%2810.21789
$45.00Aug 216.908.80$7.8524.2%991.0061
$42.50Aug 219.4011.20$10.3017.5%701.00--
$52.50Aug 210.751.30$1.0253.9%500.44212
$57.50Sep 180.450.85$0.6561.5%310.211.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.103.80$3.4520.3%120.7988
$37.50Aug 210.000.10$0.05200.0%100.02139
$45.00Sep 180.350.60$0.4852.1%100.13--
$42.50Sep 180.200.35$0.2853.6%50.0730
$50.00Aug 210.401.20$0.80100.0%20.3057

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.5%, max 12.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1838.2%35.4%7.8%231.9K
$45.00Aug 21Sep 1841.6%39.5%5.4%10161
$55.00Aug 21Sep 1833.8%33.6%0.5%282789
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1838.2%34.1%12.1%457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 15.67, avg 6.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.35$4.65$0.3513.29$55.35
$60.00$62.50Sep 18$0.20$2.30$0.2011.50$60.20
$57.50$60.00Sep 18$0.25$2.25$0.259.00$57.75
$55.00$57.50Sep 18$0.60$1.90$0.603.17$55.60
$52.50$55.00Aug 21$0.62$1.88$0.623.03$53.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$37.50Aug 21$0.75$11.75$0.7515.67$49.25
$45.00$42.50Sep 18$0.20$2.30$0.2011.50$44.80
$50.00$45.00Sep 18$1.02$3.98$1.023.90$48.98
$55.00$50.00Aug 21$2.65$2.35$2.650.89$52.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.14, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$2.15$2.15$0.356.14$49.65
$45.00$52.50Sep 18$5.88$5.88$1.623.63$50.88
$50.00$52.50Aug 21$1.58$1.58$0.921.72$51.58
$52.50$55.00Sep 18$0.92$0.92$1.580.58$53.42
$52.50$55.00Aug 21$0.62$0.62$1.880.33$53.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.65$2.65$2.351.13$52.35
$50.00$45.00Sep 18$1.02$1.02$3.980.26$48.98
$45.00$42.50Sep 18$0.20$0.20$2.300.09$44.80
$50.00$37.50Aug 21$0.75$0.75$11.750.06$49.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.65, cheapest $0.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.2041.6%39.5%
$60.00Aug 21Sep 18$0.3538.2%35.4%
$55.00Aug 21Sep 18$0.8533.8%33.6%
$52.50Aug 21Sep 18$1.1531.0%33.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.7038.2%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.53% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$2.60$0.80$3.40$46.60$53.406.53%
$55.00Aug 21$0.40$3.45$3.85$51.15$58.857.40%
$45.00Sep 18$8.05$0.48$8.53$36.47$53.5316.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.92% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$42.50Sep 18$0.20$0.28$0.48$42.02$62.98
$60.00$42.50Sep 18$0.40$0.28$0.68$41.82$60.68
$62.50$45.00Sep 18$0.20$0.48$0.68$44.32$63.18
$60.00$45.00Sep 18$0.40$0.48$0.88$44.12$60.88
$57.50$42.50Sep 18$0.65$0.28$0.93$41.57$58.43
$57.50$45.00Sep 18$0.65$0.48$1.13$43.87$58.63
$55.00$50.00Aug 21$0.40$0.80$1.20$48.80$56.20
$55.00$42.50Sep 18$1.25$0.28$1.53$40.97$56.53
$62.50$50.00Sep 18$0.20$1.50$1.70$48.30$64.20
$55.00$45.00Sep 18$1.25$0.48$1.73$43.27$56.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.81, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4552/55Sep 18$1.12$1.380.81$43.88$53.62
45/5052/55Sep 18$1.94$3.060.63$48.06$54.44
45/5055/58Sep 18$1.62$3.380.48$48.38$56.62
42/4555/58Sep 18$0.80$1.700.47$44.20$55.80
45/5058/60Sep 18$1.27$3.730.34$48.73$58.77
45/5060/62Sep 18$1.22$3.780.32$48.78$61.22
42/4558/60Sep 18$0.45$2.050.22$44.55$57.95
42/4560/62Sep 18$0.40$2.100.19$44.60$60.40
38/5052/55Aug 21$1.37$11.130.12$48.63$53.87
38/5055/60Aug 21$1.10$11.400.10$48.90$56.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Sep 18$0.05$2.4549.00
$52.50$55.00$57.50Sep 18$0.32$2.186.81
$55.00$57.50$60.00Sep 18$0.35$2.156.14
$47.50$50.00$52.50Aug 21$0.57$1.933.39
$45.00$47.50$50.00Aug 21$0.95$1.551.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Sep 18$0.00$2.50
$55.00$57.501:2Sep 18-$0.05$2.45
$57.50$60.001:2Sep 18-$0.15$2.35
$52.50$55.001:2Sep 18-$0.33$2.17
$47.50$50.001:2Aug 21-$0.45$2.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.08$2.42
$50.00$37.501:2Aug 21$0.70$11.80
$50.00$45.001:2Sep 18$0.54$4.46
$55.00$50.001:2Aug 21$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.75%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 18$1.950.490.9%3.75%4.61%1--
$55.00Sep 18$1.050.345.7%2.02%7.68%1--
$52.50Aug 21$0.750.440.9%1.44%2.31%50212
$57.50Sep 18$0.450.2110.5%0.86%11.34%311.1K
$55.00Aug 21$0.250.215.7%0.48%6.15%281789
$60.00Sep 18$0.250.1315.3%0.48%15.75%2290
$62.50Sep 18$0.100.0720.1%0.19%20.27%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 660
Total Puts 158
Put/Call Ratio 0.24
Net Difference 502

Prior's Put/Call Breakdown

Total Calls 424
Total Puts 177
Put/Call Ratio 0.42
Net Difference 247

Prior 7-Day Put/Call Summary

Total Calls 10,099
Total Puts 2,847
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All