Tour v487
LW
LAMB WESTON HLDGS IN
$52.99 +0.84%
$52.78 (-0.40%)🌙
as of 08/03 06:39 PM
(7/31 18:50) ◀
|
Monday, August 3, 2026 (6:39pm)
January 2026
|
▶ (8/4 18:55)
◀ 8/3 18:39 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,499
Calls: 1,335 (89%)
Puts: 164 (11%)
Prior (07/31) 436
Calls: 345 (79%)
Puts: 91 (21%)
Current vs Prior +243.81%
Calls: +286.96% (Calls)
Puts: +80.22% (Puts)
Prior 7-Day Total 24,393
Calls: 15,630 (64%)
Puts: 8,763 (36%)
Prior 7-Day Average 3,484
Calls: 2,232 (64%)
Puts: 1,251 (36%)
Current vs Prior 7-Day Avg -56.98%
Calls: -40.21%
Puts: -86.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $170.6K
Calls: $149.4K (88%)
Puts: $21.3K (12%)
Prior (07/31) $59.4K
Calls: $54.4K (92%)
Puts: $5.0K (8%)
Current vs Prior +187.24%
Calls: +174.34%
Puts: +328.99%
Prior 7-Day Total $4.05M
Calls: $2.82M (70%)
Puts: $1.23M (30%)
Prior 7-Day Average $578.7K
Calls: $402.4K (70%)
Puts: $176.3K (30%)
Current vs Prior 7-Day Avg -70.52%
Calls: -62.89%
Puts: -87.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.12
Prior (07/31) 0.26
Current vs Prior -53.43%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -82.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 7,726
Calls: 5,200 (67%)
Puts: 2,526 (33%)
Prior (07/31) 4,957
Calls: 4,303 (87%)
Puts: 654 (13%)
Current vs Prior +55.86%
Prior 7-Day Total 124,067
Calls: 79,530 (64%)
Puts: 44,537 (36%)
Prior 7-Day Average 17,723
Calls: 11,361 (64%)
Puts: 6,362 (36%)
Current vs Prior 7-Day Avg -56.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.15% | 12.36%
Prior 9.61% | 12.90%
Current vs Prior -4.76% | -4.19%
Prior 7-Day Avg 5.98% | 10.20%
Current vs 7-Day Avg +53.06% | +21.21%
Prior 7-Day Eod 9.61% | 12.90%
Current vs 7-Day Eod -4.76% | -4.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Prior 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($149.4K) vs puts ($21.3K). Massive premium surge with dollar volume up 187% vs prior. Unusually high activity with volume up 244% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (1,335 calls vs 164 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.403.70$3.558.5%10.76335
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.403.70$3.558.5%10.76335
$52.50Aug 211.552.05$1.8027.8%260.54209
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 325, top 147)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.100.25$0.1883.3%1470.081.7K
$55.00Aug 210.700.90$0.8025.0%490.31731
$52.50Aug 211.552.05$1.8027.8%260.54209
$57.50Aug 210.250.45$0.3557.1%160.1655
$50.00Aug 213.403.70$3.558.5%10.76335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.351.70$1.5322.9%430.4632
$50.00Aug 210.600.80$0.7028.6%310.2524
$47.50Aug 210.200.45$0.3375.8%90.121.2K
$40.00Aug 210.000.50$0.25200.0%20.06--
$45.00Aug 210.050.20$0.13115.4%10.05130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.71, avg 6.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.17$2.33$0.1713.71$57.67
$55.00$57.50Aug 21$0.45$2.05$0.454.56$55.45
$52.50$55.00Aug 21$1.00$1.50$1.001.50$53.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.20$2.30$0.2011.50$47.30
$50.00$47.50Aug 21$0.37$2.13$0.375.76$49.63
$52.50$50.00Aug 21$0.83$1.67$0.832.01$51.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.33, avg 0.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.75$1.75$0.752.33$51.75
$52.50$55.00Aug 21$1.00$1.00$1.500.67$53.50
$55.00$57.50Aug 21$0.45$0.45$2.050.22$55.45
$57.50$60.00Aug 21$0.17$0.17$2.330.07$57.67
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.83$0.83$1.670.50$51.67
$50.00$47.50Aug 21$0.37$0.37$2.130.17$49.63
$47.50$45.00Aug 21$0.20$0.20$2.300.09$47.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.28% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$1.80$1.53$3.33$49.17$55.836.28%
$50.00Aug 21$3.55$0.70$4.25$45.75$54.258.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.59% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.18$0.13$0.31$44.69$60.31
$60.00$40.00Aug 21$0.18$0.25$0.43$39.57$60.43
$57.50$45.00Aug 21$0.35$0.13$0.48$44.52$57.98
$60.00$47.50Aug 21$0.18$0.33$0.51$46.99$60.51
$57.50$40.00Aug 21$0.35$0.25$0.60$39.40$58.10
$57.50$47.50Aug 21$0.35$0.33$0.68$46.82$58.18
$60.00$50.00Aug 21$0.18$0.70$0.88$49.12$60.88
$55.00$45.00Aug 21$0.80$0.13$0.93$44.07$55.93
$55.00$40.00Aug 21$0.80$0.25$1.05$38.95$56.05
$57.50$50.00Aug 21$0.35$0.70$1.05$48.95$58.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.55, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$1.95$0.553.55$45.55$51.95
48/5052/55Aug 21$1.37$1.131.21$48.63$53.87
50/5255/58Aug 21$1.28$1.221.05$51.22$56.28
45/4852/55Aug 21$1.20$1.300.92$46.30$53.70
50/5258/60Aug 21$1.00$1.500.67$51.50$58.50
48/5055/58Aug 21$0.82$1.680.49$49.18$55.82
45/4855/58Aug 21$0.65$1.850.35$46.85$55.65
48/5058/60Aug 21$0.54$1.960.28$49.46$58.04
45/4858/60Aug 21$0.37$2.130.17$47.13$57.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.71, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.28$2.227.93
$52.50$55.00$57.50Aug 21$0.55$1.953.55
$50.00$52.50$55.00Aug 21$0.75$1.752.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.17$2.3313.71
$47.50$50.00$52.50Aug 21$0.46$2.044.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.37, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.01$2.49
$50.00$52.501:2Aug 21-$0.05$2.45
$55.00$57.501:2Aug 21$0.10$2.40
$52.50$55.001:2Aug 21$0.20$2.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.37$4.63
$50.00$47.501:2Aug 21$0.04$2.46
$47.50$45.001:2Aug 21$0.07$2.43
$52.50$50.001:2Aug 21$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.32%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.700.313.8%1.32%5.11%49731
$57.50Aug 21$0.250.168.5%0.47%8.98%1655
$60.00Aug 21$0.100.0813.2%0.19%13.42%1471.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,335
Total Puts 164
Put/Call Ratio 0.12
Net Difference 1,171

Prior's Put/Call Breakdown

Total Calls 345
Total Puts 91
Put/Call Ratio 0.26
Net Difference 254

Prior 7-Day Put/Call Summary

Total Calls 15,630
Total Puts 8,763
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All