Tour v477
LW
LAMB WESTON HLDGS IN
$52.55 -1.87%
$52.24 (-0.59%)🌙
as of 07/31 06:50 PM
(7/30 19:03) ◀
|
Friday, July 31, 2026 (6:50pm)
January 2026
|
▶ (8/3 18:39)
◀ 7/31 18:50 ▶

Option Volume

Detail
ℹ
Current (07/31) 436
Calls: 345 (79%)
Puts: 91 (21%)
Prior (07/30) 1,104
Calls: 556 (50%)
Puts: 548 (50%)
Current vs Prior -60.51%
Calls: -37.95% (Calls)
Puts: -83.39% (Puts)
Prior 7-Day Total 25,059
Calls: 15,907 (63%)
Puts: 9,152 (37%)
Prior 7-Day Average 3,579
Calls: 2,272 (63%)
Puts: 1,307 (37%)
Current vs Prior 7-Day Avg -87.82%
Calls: -84.82%
Puts: -93.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $59.4K
Calls: $54.4K (92%)
Puts: $5.0K (8%)
Prior (07/30) $162.9K
Calls: $126.4K (78%)
Puts: $36.5K (22%)
Current vs Prior -63.53%
Calls: -56.92%
Puts: -86.42%
Prior 7-Day Total $4.16M
Calls: $2.89M (69%)
Puts: $1.27M (31%)
Prior 7-Day Average $594.4K
Calls: $412.5K (69%)
Puts: $181.9K (31%)
Current vs Prior 7-Day Avg -90.01%
Calls: -86.80%
Puts: -97.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.26
Prior (07/30) 0.99
Current vs Prior -73.24%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -65.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4,957
Calls: 4,303 (87%)
Puts: 654 (13%)
Prior (07/30) 10,117
Calls: 8,163 (81%)
Puts: 1,954 (19%)
Current vs Prior -51.00%
Prior 7-Day Total 139,002
Calls: 85,142 (61%)
Puts: 53,860 (39%)
Prior 7-Day Average 19,857
Calls: 12,163 (61%)
Puts: 7,694 (39%)
Current vs Prior 7-Day Avg -75.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.15% | 9.61%9.61% | 12.90%
Prior 3.75% | 9.45%9.45% | 12.42%
Current vs Prior +156.02% | +36.54%+1.70% | +3.90%
Prior 7-Day Avg 5.94% | 9.76%10.04% | 12.77%
Current vs 7-Day Avg +61.86% | +32.24%-4.27% | +1.03%
Prior 7-Day Eod 3.75% | 9.45%9.45% | 12.42%
Current vs 7-Day Eod +156.02% | +36.54%+1.70% | +3.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Prior 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.82% | 20.27%
Calls: 28.20% | 19.39%
Puts: 33.44% | 21.15%
Current vs 7-Day Avg -24.13% | -23.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($54.4K) vs puts ($5.0K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (345 calls vs 91 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.408.00$7.707.8%20.9563
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 318.9010.60$9.7517.4%10.99--
$48.00Jul 314.304.80$4.5511.0%70.97--
$45.00Aug 217.408.00$7.707.8%20.9563
$51.00Jul 311.301.65$1.4823.6%10.94--
$46.00Jul 316.106.90$6.5012.3%10.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.100.80$0.45155.6%11.00--
$54.00Jul 311.051.80$1.4352.4%50.9710
$52.50Aug 211.602.00$1.8022.2%90.5023

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 381, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.600.95$0.7745.5%920.29650
$60.00Aug 210.100.15$0.1338.5%790.061.8K
$57.50Aug 210.200.45$0.3375.8%540.141
$52.50Aug 211.451.85$1.6524.2%280.50209
$49.00Jul 313.104.10$3.6027.8%160.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.150.25$0.2050.0%430.07128
$52.00Jul 310.000.10$0.05200.0%100.16--
$52.50Aug 211.602.00$1.8022.2%90.5023
$54.00Jul 311.051.80$1.4352.4%50.9710
$47.50Aug 210.250.50$0.3865.8%50.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1321.8%, max 1321.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 31Aug 21508.9%35.8%1321.8%951.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.89, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.20$2.30$0.2011.50$57.70
$55.00$57.50Aug 21$0.44$2.06$0.444.68$55.44
$52.50$55.00Aug 21$0.88$1.62$0.881.84$53.38
$52.00$53.00Jul 31$0.58$0.42$0.580.72$52.58
$50.00$52.50Aug 21$1.58$0.92$1.580.58$51.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.18$2.32$0.1812.89$47.32
$52.50$47.50Aug 21$1.42$3.58$1.422.52$51.08
$53.00$52.00Jul 31$0.40$0.60$0.401.50$52.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.00, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.25$2.25$0.259.00$47.25
$47.50$50.00Aug 21$2.22$2.22$0.287.93$49.72
$51.00$52.00Jul 31$0.80$0.80$0.204.00$51.80
$50.00$52.50Aug 21$1.58$1.58$0.921.72$51.58
$52.00$53.00Jul 31$0.58$0.58$0.421.38$52.58
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$52.00Jul 31$0.40$0.40$0.600.67$52.60
$52.50$47.50Aug 21$1.42$1.42$3.580.40$51.08
$47.50$45.00Aug 21$0.18$0.18$2.320.08$47.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.64, cheapest $0.64)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 31Aug 21$0.64508.9%35.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.05% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 31$0.10$0.45$0.55$52.45$53.551.05%
$52.00Jul 31$0.68$0.05$0.73$51.27$52.731.39%
$54.00Jul 31$0.03$1.43$1.46$52.54$55.462.78%
$52.50Aug 21$1.65$1.80$3.45$49.05$55.956.57%
$48.00Jul 31$4.55$0.03$4.58$43.42$52.588.72%
$47.50Aug 21$5.45$0.38$5.83$41.67$53.3311.09%
$45.00Aug 21$7.70$0.20$7.90$37.10$52.9015.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.15% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$52.00Jul 31$0.03$0.05$0.08$51.92$54.08
$55.00$52.00Jul 31$0.13$0.05$0.18$51.82$55.18
$60.00$45.00Aug 21$0.13$0.20$0.33$44.67$60.33
$60.00$42.50Aug 21$0.13$0.30$0.43$42.07$60.43
$60.00$47.50Aug 21$0.13$0.38$0.51$46.99$60.51
$57.50$45.00Aug 21$0.33$0.20$0.53$44.47$58.03
$57.50$42.50Aug 21$0.33$0.30$0.63$41.87$58.13
$57.50$47.50Aug 21$0.33$0.38$0.71$46.79$58.21
$55.00$45.00Aug 21$0.77$0.20$0.97$44.03$55.97
$55.00$42.50Aug 21$0.77$0.30$1.07$41.43$56.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.38, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$1.76$0.742.38$45.74$51.76
45/4852/55Aug 21$1.06$1.440.74$46.44$53.56
48/5255/58Aug 21$1.86$3.140.59$50.64$56.86
48/5258/60Aug 21$1.62$3.380.48$50.88$59.12
45/4855/58Aug 21$0.62$1.880.33$46.88$55.62
45/4858/60Aug 21$0.38$2.120.18$47.12$57.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.42, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.24$2.269.42
$53.00$54.00$55.00Jul 31$0.17$0.834.88
$52.50$55.00$57.50Aug 21$0.44$2.064.68
$51.00$52.00$53.00Jul 31$0.22$0.783.55
$47.50$50.00$52.50Aug 21$0.64$1.862.91
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.28$2.227.93
$52.00$53.00$54.00Jul 31$0.58$0.420.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.07$2.43
$47.50$50.001:2Aug 21-$1.01$1.49
$54.00$55.001:2Jul 31-$0.23$0.77
$57.50$60.001:2Aug 21$0.07$2.43
$52.50$55.001:2Aug 21$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$48.001:2Jul 31-$0.01$3.99
$47.50$45.001:2Aug 21-$0.02$2.48
$45.00$42.501:2Aug 21-$0.40$2.10
$52.50$47.501:2Aug 21$1.04$3.96
$53.00$52.001:2Jul 31$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.14%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.600.294.7%1.14%5.80%92650
$57.50Aug 21$0.200.149.4%0.38%9.80%541
$60.00Aug 21$0.100.0614.2%0.19%14.37%791.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345
Total Puts 91
Put/Call Ratio 0.26
Net Difference 254

Prior's Put/Call Breakdown

Total Calls 556
Total Puts 548
Put/Call Ratio 0.99
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 15,907
Total Puts 9,152
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All