Tour v473
LW
LAMB WESTON HLDGS IN
$53.55 -0.80%
$54.13 (+1.08%)🌙
as of 07/30 07:03 PM
(7/29 18:51) ◀
|
Thursday, July 30, 2026 (7:03pm)
January 2026
|
▶ (7/31 18:50)
◀ 7/30 19:03 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,104
Calls: 556 (50%)
Puts: 548 (50%)
Prior (07/29) 2,546
Calls: 1,666 (65%)
Puts: 880 (35%)
Current vs Prior -56.64%
Calls: -66.63% (Calls)
Puts: -37.73% (Puts)
Prior 7-Day Total 24,392
Calls: 15,633 (64%)
Puts: 8,759 (36%)
Prior 7-Day Average 3,484
Calls: 2,233 (64%)
Puts: 1,251 (36%)
Current vs Prior 7-Day Avg -68.32%
Calls: -75.10%
Puts: -56.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $162.9K
Calls: $126.4K (78%)
Puts: $36.5K (22%)
Prior (07/29) $247.1K
Calls: $194.3K (79%)
Puts: $52.8K (21%)
Current vs Prior -34.10%
Calls: -34.96%
Puts: -30.90%
Prior 7-Day Total $4.07M
Calls: $2.81M (69%)
Puts: $1.26M (31%)
Prior 7-Day Average $581.9K
Calls: $401.9K (69%)
Puts: $180.0K (31%)
Current vs Prior 7-Day Avg -72.01%
Calls: -68.56%
Puts: -79.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.99
Prior (07/29) 0.53
Current vs Prior +86.59%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +39.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 10,117
Calls: 8,163 (81%)
Puts: 1,954 (19%)
Prior (07/29) 11,633
Calls: 10,033 (86%)
Puts: 1,600 (14%)
Current vs Prior -13.03%
Prior 7-Day Total 138,142
Calls: 79,593 (58%)
Puts: 58,549 (42%)
Prior 7-Day Average 19,734
Calls: 11,370 (58%)
Puts: 8,364 (42%)
Current vs Prior 7-Day Avg -48.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.75% | 9.45%9.45% | 12.42%
Prior 4.59% | 9.69%9.69% | 12.97%
Current vs Prior -18.30% | -2.47%-2.47% | -4.24%
Prior 7-Day Avg 6.94% | 9.94%10.40% | 12.98%
Current vs 7-Day Avg -45.89% | -4.96%-9.11% | -4.30%
Prior 7-Day Eod 4.59% | 9.69%9.69% | 12.97%
Current vs 7-Day Eod -18.30% | -2.47%-2.47% | -4.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Prior 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.25% | 25.06%
Calls: 37.54% | 24.49%
Puts: 38.98% | 25.62%
Current vs 7-Day Avg -38.88% | -38.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($126.4K) vs puts ($36.5K). Below-average activity with volume down 57% vs prior. P/C ratio rising 87% - increased hedging/bearish positioning. Call-heavy open interest (8,163 calls vs 1,954 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 319.2010.90$10.0516.9%41.0049
$44.00Jul 318.2010.10$9.1520.8%41.0096
$45.00Jul 317.208.80$8.0020.0%31.00--
$51.00Jul 311.802.95$2.3848.3%61.00365
$49.00Jul 313.204.80$4.0040.0%50.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.553.10$2.8319.4%100.6383

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 727, top 410)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.150.25$0.2050.0%1890.091.8K
$55.00Aug 210.951.35$1.1534.8%280.37650
$53.00Jul 310.551.30$0.9380.6%240.63100
$52.00Jul 310.602.05$1.33109.0%100.9261
$51.00Jul 311.802.95$2.3848.3%61.00365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.200.40$0.3066.7%4100.11769
$55.00Aug 212.553.10$2.8319.4%100.6383
$43.00Jul 310.000.05$0.03166.7%50.01--
$45.00Jul 310.000.05$0.03166.7%50.02--
$50.00Aug 210.500.90$0.7057.1%50.2319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 150.8%, max 253.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 31Aug 2154.3%36.6%48.4%321.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Aug 21157.8%44.7%253.3%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 30.82, avg 6.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.28$2.22$0.287.93$57.78
$55.00$57.50Aug 21$0.67$1.83$0.672.73$55.67
$52.00$53.00Jul 31$0.40$0.60$0.401.50$52.40
$53.00$55.00Jul 31$0.85$1.15$0.851.35$53.85
$52.50$55.00Aug 21$1.08$1.42$1.081.31$53.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$45.00Jul 31$0.22$6.78$0.2230.82$51.78
$47.50$45.00Aug 21$0.15$2.35$0.1515.67$47.35
$50.00$47.50Aug 21$0.40$2.10$0.405.25$49.60
$52.50$50.00Aug 21$0.78$1.72$0.782.21$51.72
$55.00$52.50Aug 21$1.35$1.15$1.350.85$53.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.26, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$51.00Jul 31$1.62$1.62$0.384.26$50.62
$47.50$50.00Aug 21$1.80$1.80$0.702.57$49.30
$50.00$52.50Aug 21$1.77$1.77$0.732.42$51.77
$52.50$55.00Aug 21$1.08$1.08$1.420.76$53.58
$53.00$55.00Jul 31$0.85$0.85$1.150.74$53.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$1.35$1.35$1.151.17$53.65
$52.50$50.00Aug 21$0.78$0.78$1.720.45$51.72
$50.00$47.50Aug 21$0.40$0.40$2.100.19$49.60
$47.50$45.00Aug 21$0.15$0.15$2.350.06$47.35
$52.00$45.00Jul 31$0.22$0.22$6.780.03$51.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.59, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 31Aug 21$1.0754.3%36.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 31Aug 21$0.12157.8%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.95% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 31$1.33$0.25$1.58$50.42$53.582.95%
$52.50Aug 21$2.23$1.48$3.71$48.79$56.216.93%
$55.00Aug 21$1.15$2.83$3.98$51.02$58.987.43%
$50.00Aug 21$4.00$0.70$4.70$45.30$54.708.78%
$47.50Aug 21$5.80$0.30$6.10$41.40$53.6011.39%
$45.00Jul 31$8.00$0.03$8.03$36.97$53.0315.00%
$43.00Jul 31$10.05$0.03$10.08$32.92$53.0818.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.62% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$52.00Jul 31$0.08$0.25$0.33$51.67$55.33
$60.00$45.00Aug 21$0.20$0.15$0.35$44.65$60.35
$60.00$47.50Aug 21$0.20$0.30$0.50$47.00$60.50
$57.50$45.00Aug 21$0.48$0.15$0.63$44.37$58.13
$57.50$47.50Aug 21$0.48$0.30$0.78$46.72$58.28
$60.00$50.00Aug 21$0.20$0.70$0.90$49.10$60.90
$57.50$50.00Aug 21$0.48$0.70$1.18$48.82$58.68
$55.00$45.00Aug 21$1.15$0.15$1.30$43.70$56.30
$55.00$47.50Aug 21$1.15$0.30$1.45$46.05$56.45
$60.00$52.50Aug 21$0.20$1.48$1.68$50.82$61.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.31, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$1.92$0.583.31$45.58$51.92
52/5558/60Aug 21$1.63$0.871.87$53.37$59.13
48/5052/55Aug 21$1.48$1.021.45$48.52$53.98
50/5255/58Aug 21$1.45$1.051.38$51.05$56.45
45/4852/55Aug 21$1.23$1.270.97$46.27$53.73
48/5055/58Aug 21$1.07$1.430.75$48.93$56.07
50/5258/60Aug 21$1.06$1.440.74$51.44$58.56
45/4855/58Aug 21$0.82$1.680.49$46.68$55.82
48/5058/60Aug 21$0.68$1.820.37$49.32$58.18
45/4858/60Aug 21$0.43$2.070.21$47.07$57.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.39$2.115.41
$52.50$55.00$57.50Aug 21$0.41$2.095.10
$50.00$52.50$55.00Aug 21$0.69$1.812.62
$53.00$55.00$57.00Jul 31$0.80$1.201.50
$51.00$52.00$53.00Jul 31$0.65$0.350.54
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.25$2.259.00
$47.50$50.00$52.50Aug 21$0.38$2.125.58
$50.00$52.50$55.00Aug 21$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Jul 31$0.00$4.00
$52.50$55.001:2Aug 21-$0.07$2.43
$50.00$52.501:2Aug 21-$0.46$2.04
$49.00$51.001:2Jul 31-$0.76$1.24
$51.00$52.001:2Jul 31-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21$0.00$2.50
$55.00$52.501:2Aug 21-$0.13$2.37
$45.00$43.001:2Jul 31-$0.03$1.97
$52.00$45.001:2Jul 31$0.19$6.81
$52.50$50.001:2Aug 21$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.77%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.950.372.7%1.77%4.48%28650
$57.50Aug 21$0.350.197.4%0.65%8.03%1--
$60.00Aug 21$0.150.0912.0%0.28%12.32%1891.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 556
Total Puts 548
Put/Call Ratio 0.99
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 1,666
Total Puts 880
Put/Call Ratio 0.53
Net Difference 786

Prior 7-Day Put/Call Summary

Total Calls 15,633
Total Puts 8,759
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All