Tour v456
LW
LAMB WESTON HLDGS IN
$53.98 -1.17%
$52.93 (-1.95%)🌙
as of 07/29 06:51 PM
(7/28 18:49) ◀
|
Wednesday, July 29, 2026 (6:51pm)
January 2026
|
▶
◀ 7/29 18:51

Option Volume

Detail
ℹ
Current (07/29) 2,546
Calls: 1,666 (65%)
Puts: 880 (35%)
Prior (07/28) 6,482
Calls: 5,522 (85%)
Puts: 960 (15%)
Current vs Prior -60.72%
Calls: -69.83% (Calls)
Puts: -8.33% (Puts)
Prior 7-Day Total 30,633
Calls: 21,491 (70%)
Puts: 9,142 (30%)
Prior 7-Day Average 4,376
Calls: 3,070 (70%)
Puts: 1,306 (30%)
Current vs Prior 7-Day Avg -41.82%
Calls: -45.74%
Puts: -32.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $247.1K
Calls: $194.3K (79%)
Puts: $52.8K (21%)
Prior (07/28) $803.5K
Calls: $517.4K (64%)
Puts: $286.1K (36%)
Current vs Prior -69.24%
Calls: -62.44%
Puts: -81.54%
Prior 7-Day Total $5.90M
Calls: $4.49M (76%)
Puts: $1.41M (24%)
Prior 7-Day Average $843.0K
Calls: $642.0K (76%)
Puts: $201.0K (24%)
Current vs Prior 7-Day Avg -70.69%
Calls: -69.73%
Puts: -73.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.53
Prior (07/28) 0.17
Current vs Prior +203.83%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -19.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 11,633
Calls: 10,033 (86%)
Puts: 1,600 (14%)
Prior (07/28) 16,829
Calls: 13,952 (83%)
Puts: 2,877 (17%)
Current vs Prior -30.88%
Prior 7-Day Total 144,747
Calls: 80,587 (56%)
Puts: 64,160 (44%)
Prior 7-Day Average 20,678
Calls: 11,512 (56%)
Puts: 9,165 (44%)
Current vs Prior 7-Day Avg -43.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.59% | 9.69%9.69% | 12.97%
Prior 3.90% | 9.90%9.90% | 13.00%
Current vs Prior +17.81% | -2.18%-2.18% | -0.24%
Prior 7-Day Avg 7.80% | 10.20%10.76% | 13.14%
Current vs 7-Day Avg -41.08% | -5.02%-9.95% | -1.32%
Prior 7-Day Eod 3.90% | 9.90%9.90% | 13.00%
Current vs 7-Day Eod +17.81% | -2.18%-2.18% | -0.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Prior 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.69% | 29.85%
Calls: 46.87% | 29.59%
Puts: 44.52% | 30.10%
Current vs 7-Day Avg -48.83% | -48.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($194.3K) vs puts ($52.8K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.600.70$0.6515.4%20.21--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 313.906.50$5.2050.0%111.00200
$50.00Jul 313.004.70$3.8544.2%11.00--
$51.00Jul 312.153.60$2.8850.3%41.00369
$47.50Aug 215.807.60$6.7026.9%10.92--
$52.00Jul 311.952.45$2.2022.7%90.8765
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.452.85$2.6515.1%780.595
$54.00Jul 310.601.20$0.9066.7%130.562

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.250.35$0.3033.3%1.2K0.121.7K
$55.00Jul 310.100.95$0.53160.4%550.32491
$55.00Aug 211.251.55$1.4021.4%290.41639
$54.00Jul 310.400.80$0.6066.7%130.46--
$49.00Jul 313.906.50$5.2050.0%111.00200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.250.35$0.3033.3%6850.11115
$55.00Aug 212.452.85$2.6515.1%780.595
$54.00Jul 310.601.20$0.9066.7%130.562
$45.00Aug 210.150.60$0.38118.4%120.10127
$52.50Aug 211.151.90$1.5349.0%70.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 70.5%, max 80.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 31Aug 2166.7%37.0%80.5%841.1K
$50.00Jul 31Aug 2160.5%37.7%60.6%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.14, avg 2.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.10$3.90$1.103.55$56.10
$55.00$56.00Jul 31$0.28$0.72$0.282.57$55.28
$52.50$55.00Aug 21$1.18$1.32$1.181.12$53.68
$52.00$53.00Jul 31$0.62$0.38$0.620.61$52.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.35$2.15$0.356.14$49.65
$52.50$50.00Aug 21$0.88$1.62$0.881.84$51.62
$55.00$52.50Aug 21$1.12$1.38$1.121.23$53.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$2.25$2.25$0.259.00$49.75
$50.00$52.50Aug 21$1.87$1.87$0.632.97$51.87
$51.00$52.00Jul 31$0.68$0.68$0.322.12$51.68
$52.00$53.00Jul 31$0.62$0.62$0.381.63$52.62
$52.50$55.00Aug 21$1.18$1.18$1.320.89$53.68
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$1.12$1.12$1.380.81$53.88
$52.50$50.00Aug 21$0.88$0.88$1.620.54$51.62
$50.00$47.50Aug 21$0.35$0.35$2.150.16$49.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.73, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 21$0.6060.5%37.7%
$55.00Jul 31Aug 21$0.8766.7%37.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.78% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 31$0.60$0.90$1.50$52.50$55.502.78%
$55.00Aug 21$1.40$2.65$4.05$50.95$59.057.50%
$52.50Aug 21$2.58$1.53$4.11$48.39$56.617.61%
$50.00Aug 21$4.45$0.65$5.10$44.90$55.109.45%
$47.50Aug 21$6.70$0.30$7.00$40.50$54.5012.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.11% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$47.50Aug 21$0.30$0.30$0.60$46.90$60.60
$60.00$45.00Aug 21$0.30$0.38$0.68$44.32$60.68
$60.00$50.00Aug 21$0.30$0.65$0.95$49.05$60.95
$55.00$47.50Aug 21$1.40$0.30$1.70$45.80$56.70
$55.00$45.00Aug 21$1.40$0.38$1.78$43.22$56.78
$60.00$52.50Aug 21$0.30$1.53$1.83$50.67$61.83
$55.00$50.00Aug 21$1.40$0.65$2.05$47.95$57.05
$55.00$52.50Aug 21$1.40$1.53$2.93$49.57$57.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.58, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$1.53$0.971.58$48.47$54.03
50/5255/60Aug 21$1.98$3.020.66$50.52$56.98
48/5055/60Aug 21$1.45$3.550.41$48.55$56.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 31$0.06$0.9415.67
$47.50$50.00$52.50Aug 21$0.38$2.125.58
$55.00$56.00$57.00Jul 31$0.21$0.793.76
$50.00$52.50$55.00Aug 21$0.69$1.812.62
$50.00$51.00$52.00Jul 31$0.29$0.712.45
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.24$2.269.42
$45.00$47.50$50.00Aug 21$0.43$2.074.81
$47.50$50.00$52.50Aug 21$0.53$1.973.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.22, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21-$0.22$2.28
$50.00$52.501:2Aug 21-$0.71$1.79
$56.00$57.001:2Jul 31-$0.11$0.89
$54.00$55.001:2Jul 31-$0.46$0.54
$47.50$50.001:2Aug 21-$2.20$0.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.41$2.09
$47.50$45.001:2Aug 21-$0.46$2.04
$50.00$47.501:2Aug 21$0.05$2.45
$52.50$50.001:2Aug 21$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.32%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.250.411.9%2.32%4.21%29639
$54.00Jul 31$0.400.460.0%0.74%0.78%13--
$60.00Aug 21$0.250.1211.2%0.46%11.62%1.2K1.7K
$55.00Jul 31$0.100.321.9%0.19%2.07%55491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,666
Total Puts 880
Put/Call Ratio 0.53
Net Difference 786

Prior's Put/Call Breakdown

Total Calls 5,522
Total Puts 960
Put/Call Ratio 0.17
Net Difference 4,562

Prior 7-Day Put/Call Summary

Total Calls 21,491
Total Puts 9,142
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All