Tour v452
LW
LAMB WESTON HLDGS IN
$54.62 +2.84%
$53.77 (-1.56%)🌙
as of 07/28 06:49 PM
(7/27 18:47) ◀
|
Tuesday, July 28, 2026 (6:49pm)
January 2026
|
▶ (7/29 18:51)
◀ 7/28 18:49 ▶

Option Volume

Detail
ℹ
Current (07/28) 6,482
Calls: 5,522 (85%)
Puts: 960 (15%)
Prior (07/27) 4,572
Calls: 3,064 (67%)
Puts: 1,508 (33%)
Current vs Prior +41.78%
Calls: +80.22% (Calls)
Puts: -36.34% (Puts)
Prior 7-Day Total 25,317
Calls: 16,837 (67%)
Puts: 8,480 (33%)
Prior 7-Day Average 3,616
Calls: 2,405 (67%)
Puts: 1,211 (33%)
Current vs Prior 7-Day Avg +79.22%
Calls: +129.58%
Puts: -20.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $803.5K
Calls: $517.4K (64%)
Puts: $286.1K (36%)
Prior (07/27) $1.58M
Calls: $1.09M (69%)
Puts: $490.7K (31%)
Current vs Prior -49.01%
Calls: -52.32%
Puts: -41.71%
Prior 7-Day Total $5.32M
Calls: $4.17M (78%)
Puts: $1.15M (22%)
Prior 7-Day Average $760.7K
Calls: $596.0K (78%)
Puts: $164.7K (22%)
Current vs Prior 7-Day Avg +5.62%
Calls: -13.18%
Puts: +73.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.17
Prior (07/27) 0.49
Current vs Prior -64.68%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -74.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 16,829
Calls: 13,952 (83%)
Puts: 2,877 (17%)
Prior (07/27) 19,355
Calls: 10,993 (57%)
Puts: 8,362 (43%)
Current vs Prior -13.05%
Prior 7-Day Total 143,550
Calls: 76,168 (53%)
Puts: 67,382 (47%)
Prior 7-Day Average 20,507
Calls: 10,881 (53%)
Puts: 9,626 (47%)
Current vs Prior 7-Day Avg -17.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.90% | 9.90%9.90% | 13.00%
Prior 4.42% | 9.98%9.98% | 12.99%
Current vs Prior -11.87% | -0.75%-0.75% | +0.05%
Prior 7-Day Avg 8.80% | 10.45%9.68% | 13.08%
Current vs 7-Day Avg -55.67% | -5.25%+2.28% | -0.62%
Prior 7-Day Eod 4.42% | 9.98%9.98% | 12.99%
Current vs 7-Day Eod -11.87% | -0.75%-0.75% | +0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Prior 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.13% | 34.63%
Calls: 56.21% | 34.70%
Puts: 50.05% | 34.57%
Current vs 7-Day Avg -55.99% | -55.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($517.4K). Volume explosion - 79% above 7-day average (6,482 vs avg 3,616). Extreme bullish P/C ratio of 0.17 - heavy call buying (5,522 calls vs 960 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.350.40$0.3813.2%4.0K0.1531
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 318.4010.10$9.2518.4%11.00--
$48.00Jul 315.907.70$6.8026.5%21.0098
$45.00Aug 218.4010.20$9.3019.4%51.00--
$50.00Jul 313.505.00$4.2535.3%50.98104
$49.00Jul 314.806.00$5.4022.2%120.97--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.901.20$1.0528.6%10.60--
$55.00Aug 212.152.60$2.3818.9%60.55--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 4.8K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.350.40$0.3813.2%4.0K0.1531
$55.00Jul 310.300.75$0.5384.9%5080.40173
$50.00Aug 214.605.20$4.9012.2%670.86358
$55.00Aug 211.501.70$1.6012.5%530.45610
$54.00Jul 310.801.35$1.0850.9%240.6153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.000.05$0.03166.7%600.01--
$47.50Aug 210.200.35$0.2853.6%270.10--
$52.50Aug 210.951.50$1.2344.7%150.351
$55.00Aug 212.152.60$2.3818.9%60.55--
$52.00Jul 310.000.25$0.13192.3%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.7%, max 101.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Aug 2199.5%49.3%101.8%6--
$50.00Jul 31Aug 2161.7%36.7%67.9%72462
$55.00Jul 31Aug 2139.1%36.0%8.5%561783
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 31Aug 2139.1%36.0%8.5%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 8.26, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Jul 31$0.12$0.88$0.127.33$56.12
$55.00$60.00Aug 21$1.22$3.78$1.223.10$56.22
$55.00$56.00Jul 31$0.28$0.72$0.282.57$55.28
$54.00$55.00Jul 31$0.55$0.45$0.550.82$54.55
$52.50$55.00Aug 21$1.43$1.07$1.430.75$53.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.27$2.23$0.278.26$49.73
$53.00$52.00Jul 31$0.15$0.85$0.155.67$52.85
$52.50$50.00Aug 21$0.68$1.82$0.682.68$51.82
$54.00$53.00Jul 31$0.29$0.71$0.292.45$53.71
$55.00$52.50Aug 21$1.15$1.35$1.151.17$53.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 7.33, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Jul 31$0.88$0.88$0.127.33$51.88
$50.00$51.00Jul 31$0.82$0.82$0.184.56$50.82
$53.00$54.00Jul 31$0.82$0.82$0.184.56$53.82
$47.50$50.00Aug 21$1.95$1.95$0.553.55$49.45
$50.00$52.50Aug 21$1.87$1.87$0.632.97$51.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Jul 31$0.48$0.48$0.520.92$54.52
$55.00$52.50Aug 21$1.15$1.15$1.350.85$53.85
$54.00$53.00Jul 31$0.29$0.29$0.710.41$53.71
$52.50$50.00Aug 21$0.68$0.68$1.820.37$51.82
$53.00$52.00Jul 31$0.15$0.15$0.850.18$52.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.78, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 31Aug 21$0.0599.5%49.3%
$50.00Jul 31Aug 21$0.6561.7%36.7%
$55.00Jul 31Aug 21$1.0739.1%36.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 31Aug 21$1.3339.1%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.89% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 31$0.53$1.05$1.58$53.42$56.582.89%
$54.00Jul 31$1.08$0.57$1.65$52.35$55.653.02%
$53.00Jul 31$1.90$0.28$2.18$50.82$55.183.99%
$52.00Jul 31$2.55$0.13$2.68$49.32$54.684.91%
$55.00Aug 21$1.60$2.38$3.98$51.02$58.987.29%
$52.50Aug 21$3.03$1.23$4.26$48.24$56.767.80%
$50.00Aug 21$4.90$0.55$5.45$44.55$55.459.98%
$48.00Jul 31$6.80$0.05$6.85$41.15$54.8512.54%
$47.50Aug 21$6.85$0.28$7.13$40.37$54.6313.05%
$45.00Jul 31$9.25$0.03$9.28$35.72$54.2816.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.48% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$52.00Jul 31$0.13$0.13$0.26$51.74$57.26
$56.00$52.00Jul 31$0.25$0.13$0.38$51.62$56.38
$57.00$53.00Jul 31$0.13$0.28$0.41$52.59$57.41
$56.00$53.00Jul 31$0.25$0.28$0.53$52.47$56.53
$55.00$52.00Jul 31$0.53$0.13$0.66$51.34$55.66
$60.00$47.50Aug 21$0.38$0.28$0.66$46.84$60.66
$57.00$54.00Jul 31$0.13$0.57$0.70$53.30$57.70
$55.00$53.00Jul 31$0.53$0.28$0.81$52.19$55.81
$56.00$54.00Jul 31$0.25$0.57$0.82$53.18$56.82
$60.00$50.00Aug 21$0.38$0.55$0.93$49.07$60.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 31$0.70$0.302.33$52.30$54.70
48/5052/55Aug 21$1.70$0.802.12$48.30$54.20
53/5455/56Jul 31$0.57$0.431.33$53.43$55.57
52/5355/56Jul 31$0.43$0.570.75$52.57$55.43
50/5255/60Aug 21$1.90$3.100.61$50.60$56.90
48/5055/60Aug 21$1.49$3.510.42$48.51$56.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.08$2.4230.25
$55.00$56.00$57.00Jul 31$0.16$0.845.25
$50.00$52.50$55.00Aug 21$0.44$2.064.68
$45.00$47.50$50.00Aug 21$0.50$2.004.00
$51.00$52.00$53.00Jul 31$0.23$0.773.35
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 31$0.14$0.866.14
$47.50$50.00$52.50Aug 21$0.41$2.095.10
$50.00$52.50$55.00Aug 21$0.47$2.034.32
$53.00$54.00$55.00Jul 31$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21-$0.17$2.33
$50.00$52.501:2Aug 21-$1.16$1.34
$53.00$54.001:2Jul 31-$0.26$0.74
$55.00$60.001:2Aug 21$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Jul 31-$0.01$2.99
$50.00$47.501:2Aug 21-$0.01$2.49
$55.00$52.501:2Aug 21-$0.08$2.42
$55.00$54.001:2Jul 31-$0.09$0.91
$52.00$48.001:2Jul 31$0.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.75%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.500.450.7%2.75%3.44%53610
$60.00Aug 21$0.350.159.8%0.64%10.49%4.0K31
$55.00Jul 31$0.300.400.7%0.55%1.24%508173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,522
Total Puts 960
Put/Call Ratio 0.17
Net Difference 4,562

Prior's Put/Call Breakdown

Total Calls 3,064
Total Puts 1,508
Put/Call Ratio 0.49
Net Difference 1,556

Prior 7-Day Put/Call Summary

Total Calls 16,837
Total Puts 8,480
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All