Tour v422
LW
LAMB WESTON HLDGS IN
$53.11 +7.12%
$52.60 (-0.96%)🌙
as of 07/27 06:47 PM
(7/24 21:27) ◀
|
Monday, July 27, 2026 (6:47pm)
January 2026
|
▶ (7/28 18:49)
◀ 7/27 18:47 ▶

Option Volume

Detail
ℹ
Current (07/27) 4,572
Calls: 3,064 (67%)
Puts: 1,508 (33%)
Prior (07/24) 3,949
Calls: 2,672 (68%)
Puts: 1,277 (32%)
Current vs Prior +15.78%
Calls: +14.67% (Calls)
Puts: +18.09% (Puts)
Prior 7-Day Total 21,619
Calls: 14,516 (67%)
Puts: 7,103 (33%)
Prior 7-Day Average 3,088
Calls: 2,073 (67%)
Puts: 1,014 (33%)
Current vs Prior 7-Day Avg +48.04%
Calls: +47.75%
Puts: +48.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.58M
Calls: $1.09M (69%)
Puts: $490.7K (31%)
Prior (07/24) $496.4K
Calls: $440.0K (89%)
Puts: $56.5K (11%)
Current vs Prior +217.43%
Calls: +146.63%
Puts: +768.98%
Prior 7-Day Total $4.23M
Calls: $3.56M (84%)
Puts: $667.5K (16%)
Prior 7-Day Average $603.9K
Calls: $508.5K (84%)
Puts: $95.4K (16%)
Current vs Prior 7-Day Avg +160.94%
Calls: +113.37%
Puts: +414.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.49
Prior (07/24) 0.48
Current vs Prior +2.98%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -22.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 19,355
Calls: 10,993 (57%)
Puts: 8,362 (43%)
Prior (07/24) 21,346
Calls: 11,392 (53%)
Puts: 9,954 (47%)
Current vs Prior -9.33%
Prior 7-Day Total 137,857
Calls: 72,664 (53%)
Puts: 65,193 (47%)
Prior 7-Day Average 19,693
Calls: 10,380 (53%)
Puts: 9,313 (47%)
Current vs Prior 7-Day Avg -1.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.42% | 9.98%9.98% | 12.99%
Prior 5.04% | 7.36%7.36% | 11.03%
Current vs Prior -12.25% | +35.55%+35.56% | +17.76%
Prior 7-Day Avg 8.65% | 10.60%8.74% | 13.03%
Current vs 7-Day Avg -48.83% | -5.82%+14.19% | -0.29%
Prior 7-Day Eod 5.04% | 7.36%7.36% | 11.03%
Current vs 7-Day Eod -12.25% | +35.55%+35.56% | +17.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Prior 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.57% | 39.42%
Calls: 65.54% | 39.80%
Puts: 55.59% | 39.05%
Current vs 7-Day Avg -61.40% | -60.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.09M). Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (161% higher). Extreme bullish P/C ratio of 0.49 - heavy call buying (3,064 calls vs 1,508 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.750.90$0.8318.1%20.47--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 319.1010.70$9.9016.2%11.00--
$44.00Jul 318.109.60$8.8516.9%251.00115
$45.00Jul 317.208.60$7.9017.7%41.00--
$46.00Jul 316.208.00$7.1025.4%31.00--
$47.00Jul 314.806.80$5.8034.5%10.94--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.6K, top 476)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.801.25$1.0244.1%4760.35242
$48.00Jul 314.305.70$5.0028.0%2290.94307
$50.00Aug 213.604.10$3.8513.0%1550.74376
$51.00Jul 312.052.85$2.4532.7%1060.81382
$55.00Jul 310.200.35$0.2853.6%800.21105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.100.60$0.35142.9%630.1064
$50.00Jul 310.100.25$0.1883.3%570.12113
$42.50Aug 210.000.35$0.18194.4%420.05150
$47.50Aug 210.400.60$0.5040.0%400.1556
$48.00Jul 310.000.15$0.08187.5%110.05206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 32.6%, max 36.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Aug 2151.2%37.6%36.4%186483
$55.00Jul 31Aug 2141.7%33.4%25.0%556347
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Aug 2151.2%37.6%36.4%62131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 15.67, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Jul 31$0.13$0.87$0.136.69$55.13
$55.00$60.00Aug 21$0.80$4.20$0.805.25$55.80
$54.00$55.00Jul 31$0.27$0.73$0.272.70$54.27
$53.00$54.00Jul 31$0.40$0.60$0.401.50$53.40
$52.50$55.00Aug 21$1.13$1.37$1.131.21$53.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.15$2.35$0.1515.67$47.35
$45.00$42.50Aug 21$0.17$2.33$0.1713.71$44.83
$51.00$50.00Jul 31$0.10$0.90$0.109.00$50.90
$50.00$47.50Aug 21$0.38$2.12$0.385.58$49.62
$52.00$51.00Jul 31$0.20$0.80$0.204.00$51.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 6.69, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 31$0.87$0.87$0.136.69$49.87
$48.00$49.00Jul 31$0.85$0.85$0.155.67$48.85
$50.00$51.00Jul 31$0.83$0.83$0.174.88$50.83
$51.00$52.00Jul 31$0.82$0.82$0.184.56$51.82
$45.00$46.00Jul 31$0.80$0.80$0.204.00$45.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$52.00Jul 31$0.35$0.35$0.650.54$52.65
$52.50$50.00Aug 21$0.70$0.70$1.800.39$51.80
$52.00$51.00Jul 31$0.20$0.20$0.800.25$51.80
$50.00$47.50Aug 21$0.38$0.38$2.120.18$49.62
$51.00$50.00Jul 31$0.10$0.10$0.900.11$50.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.67, cheapest $0.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 21$0.5751.2%37.6%
$55.00Jul 31Aug 21$0.7441.7%33.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 21$0.7051.2%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.35% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 31$0.95$0.83$1.78$51.22$54.783.35%
$52.00Jul 31$1.63$0.48$2.11$49.89$54.113.97%
$51.00Jul 31$2.45$0.28$2.73$48.27$53.735.14%
$50.00Jul 31$3.28$0.18$3.46$46.54$53.466.51%
$52.50Aug 21$2.15$1.58$3.73$48.77$56.237.02%
$49.00Jul 31$4.15$0.18$4.33$44.67$53.338.15%
$50.00Aug 21$3.85$0.88$4.73$45.27$54.738.91%
$48.00Jul 31$5.00$0.08$5.08$42.92$53.089.57%
$47.50Aug 21$5.85$0.50$6.35$41.15$53.8511.96%
$46.00Jul 31$7.10$0.03$7.13$38.87$53.1313.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.49% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$50.00Jul 31$0.08$0.18$0.26$49.74$57.26
$57.00$49.00Jul 31$0.08$0.18$0.26$48.74$57.26
$56.00$50.00Jul 31$0.15$0.18$0.33$49.67$56.33
$56.00$49.00Jul 31$0.15$0.18$0.33$48.67$56.33
$57.00$51.00Jul 31$0.08$0.28$0.36$50.64$57.36
$60.00$42.50Aug 21$0.22$0.18$0.40$42.10$60.40
$56.00$51.00Jul 31$0.15$0.28$0.43$50.57$56.43
$55.00$50.00Jul 31$0.28$0.18$0.46$49.54$55.46
$55.00$49.00Jul 31$0.28$0.18$0.46$48.54$55.46
$55.00$51.00Jul 31$0.28$0.28$0.56$50.44$55.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 6.58, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$2.17$0.336.58$42.83$49.67
50/5152/53Jul 31$0.78$0.223.55$50.22$52.78
42/4550/52Aug 21$1.87$0.632.97$43.13$51.87
45/4850/52Aug 21$1.85$0.652.85$45.65$51.85
48/5052/55Aug 21$1.51$0.991.53$48.49$54.01
42/4552/55Aug 21$1.30$1.201.08$43.70$53.80
45/4852/55Aug 21$1.28$1.221.05$46.22$53.78
50/5255/60Aug 21$1.50$3.500.43$51.00$56.50
48/5055/60Aug 21$1.18$3.820.31$48.82$56.18
42/4555/60Aug 21$0.97$4.030.24$44.03$55.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 31$0.06$0.9415.67
$43.00$44.00$45.00Jul 31$0.10$0.909.00
$47.50$50.00$52.50Aug 21$0.30$2.207.33
$53.00$54.00$55.00Jul 31$0.13$0.876.69
$51.00$52.00$53.00Jul 31$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.23$2.279.87
$49.00$50.00$51.00Jul 31$0.10$0.909.00
$50.00$51.00$52.00Jul 31$0.10$0.909.00
$47.50$50.00$52.50Aug 21$0.32$2.186.81
$51.00$52.00$53.00Jul 31$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.01, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.45$2.05
$53.00$54.001:2Jul 31-$0.15$0.85
$52.00$53.001:2Jul 31-$0.27$0.73
$47.50$50.001:2Aug 21-$1.85$0.65
$51.00$52.001:2Jul 31-$0.81$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.01$2.49
$50.00$47.501:2Aug 21-$0.12$2.38
$52.50$50.001:2Aug 21-$0.18$2.32
$47.50$45.001:2Aug 21-$0.20$2.30
$51.00$50.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.51%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.800.353.6%1.51%5.06%476242
$54.00Jul 31$0.450.361.7%0.85%2.52%4418
$55.00Jul 31$0.200.213.6%0.38%3.94%80105
$56.00Jul 31$0.100.135.4%0.19%5.63%3426
$60.00Aug 21$0.100.1013.0%0.19%13.16%1717

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,064
Total Puts 1,508
Put/Call Ratio 0.49
Net Difference 1,556

Prior's Put/Call Breakdown

Total Calls 2,672
Total Puts 1,277
Put/Call Ratio 0.48
Net Difference 1,395

Prior 7-Day Put/Call Summary

Total Calls 14,516
Total Puts 7,103
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All