Tour v396
LW
LAMB WESTON HLDGS IN
$49.58 +0.81%
$49.09 (-0.99%)🌙
as of 07/24 09:25 PM
(7/23 18:01) ◀
|
Friday, July 24, 2026 (9:27pm)
January 2026
|
▶ (7/27 18:47)
◀ 7/24 21:27 ▶

Option Volume

Detail
ℹ
Current (07/24) 3,949
Calls: 2,672 (68%)
Puts: 1,277 (32%)
Prior (07/23) 5,304
Calls: 1,805 (34%)
Puts: 3,499 (66%)
Current vs Prior -25.55%
Calls: +48.03% (Calls)
Puts: -63.50% (Puts)
Prior 7-Day Total 18,399
Calls: 12,249 (67%)
Puts: 6,150 (33%)
Prior 7-Day Average 2,628
Calls: 1,749 (67%)
Puts: 878 (33%)
Current vs Prior 7-Day Avg +50.24%
Calls: +52.70%
Puts: +45.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $496.4K
Calls: $440.0K (89%)
Puts: $56.5K (11%)
Prior (07/23) $706.1K
Calls: $399.4K (57%)
Puts: $306.7K (43%)
Current vs Prior -29.69%
Calls: +10.15%
Puts: -81.59%
Prior 7-Day Total $3.91M
Calls: $3.22M (82%)
Puts: $691.9K (18%)
Prior 7-Day Average $558.8K
Calls: $459.9K (82%)
Puts: $98.8K (18%)
Current vs Prior 7-Day Avg -11.16%
Calls: -4.34%
Puts: -42.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.48
Prior (07/23) 1.94
Current vs Prior -75.35%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -29.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 21,346
Calls: 11,392 (53%)
Puts: 9,954 (47%)
Prior (07/23) 39,830
Calls: 20,694 (52%)
Puts: 19,136 (48%)
Current vs Prior -46.41%
Prior 7-Day Total 127,510
Calls: 69,972 (55%)
Puts: 57,538 (45%)
Prior 7-Day Average 18,215
Calls: 9,996 (55%)
Puts: 8,219 (45%)
Current vs Prior 7-Day Avg +17.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.88% | 5.04%7.36% | 11.03%
Prior 10.53% | 12.10%12.26% | 13.24%
Current vs Prior -52.13% | -39.15%-39.96% | -16.65%
Prior 7-Day Avg 8.56% | 11.13%8.32% | 13.20%
Current vs 7-Day Avg -41.07% | -33.84%-11.49% | -16.42%
Prior 7-Day Eod 10.53% | 12.10%12.26% | 13.24%
Current vs 7-Day Eod -52.13% | -39.15%-39.96% | -16.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Prior 23.38% | 15.48%
Calls: 18.87% | 14.29%
Puts: 27.90% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.00% | 44.21%
Calls: 74.88% | 44.90%
Puts: 61.13% | 43.52%
Current vs 7-Day Avg -65.62% | -64.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($440.0K) vs puts ($56.5K). Extreme bullish P/C ratio of 0.48 - heavy call buying (2,672 calls vs 1,277 puts). P/C ratio dropping 75% - sentiment shifting bullish. Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 248.5010.10$9.3017.2%11.00--
$43.00Jul 245.507.30$6.4028.1%11.005
$44.00Jul 244.506.30$5.4033.3%21.0017
$45.00Jul 243.805.10$4.4529.2%351.0028
$46.00Jul 242.554.70$3.6359.2%321.0018
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.051.40$0.73184.9%350.8524
$51.00Jul 310.751.90$1.3386.5%40.75--
$50.00Jul 310.901.30$1.1036.4%10.55--
$50.00Aug 211.852.55$2.2031.8%220.55--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 2.3K, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 240.000.55$0.28196.4%1980.23198
$50.00Jul 240.000.10$0.05200.0%1590.16209
$51.00Jul 310.100.50$0.30133.3%1160.26299
$52.00Jul 240.000.50$0.25200.0%870.1899
$48.00Jul 240.802.00$1.4085.7%660.83124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 240.000.05$0.03166.7%2100.03204
$49.00Jul 310.600.90$0.7540.0%1170.39477
$46.00Jul 240.000.05$0.03166.7%950.03212
$47.00Jul 240.000.15$0.08187.5%880.0939
$40.00Jul 310.000.05$0.03166.7%670.01124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 1382.5%, max 2623.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 24Jul 311035.9%42.3%2346.1%4574
$55.00Jul 24Aug 21724.0%33.2%2079.3%8241
$53.00Jul 24Jul 31885.0%41.0%2061.2%53154
$52.00Jul 24Jul 31723.3%35.4%1943.0%104149
$51.00Jul 24Jul 31567.8%29.1%1852.0%314497
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 24Aug 211298.5%47.7%2623.0%314.4K
$42.00Jul 24Jul 311586.7%70.2%2159.8%37421
$45.00Jul 24Aug 21640.2%37.7%1598.4%237243
$43.00Jul 24Jul 31901.4%57.4%1469.6%59392
$48.00Jul 24Jul 31501.9%39.1%1184.8%59231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 15.67, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.28$2.22$0.287.93$52.78
$54.00$55.00Jul 24$0.22$0.78$0.223.55$54.22
$50.00$52.50Aug 21$0.92$1.58$0.921.72$50.92
$48.00$49.00Jul 31$0.43$0.57$0.431.33$48.43
$50.00$51.00Jul 31$0.48$0.52$0.481.08$50.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.15$2.35$0.1515.67$42.35
$42.00$40.00Jul 24$0.20$1.80$0.209.00$41.80
$45.00$42.50Aug 21$0.25$2.25$0.259.00$44.75
$41.00$40.00Jul 31$0.12$0.88$0.127.33$40.88
$44.00$43.00Jul 31$0.15$0.85$0.155.67$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.88, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Jul 24$0.83$0.83$0.174.88$47.83
$45.00$46.00Jul 24$0.82$0.82$0.184.56$45.82
$45.00$47.50Aug 21$1.90$1.90$0.603.17$46.90
$47.00$48.00Jul 31$0.75$0.75$0.253.00$47.75
$48.00$49.00Jul 24$0.70$0.70$0.302.33$48.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.45$0.45$0.550.82$49.55
$50.00$47.50Aug 21$1.02$1.02$1.480.69$48.98
$50.00$49.00Jul 31$0.35$0.35$0.650.54$49.65
$49.00$48.00Jul 31$0.32$0.32$0.680.47$48.68
$47.50$45.00Aug 21$0.63$0.63$1.870.34$46.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.31, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 24Jul 31$0.10640.2%53.7%
$43.00Jul 24Jul 31$0.25901.4%57.4%
$55.00Jul 24Jul 31$0.25724.0%63.8%
$56.00Jul 24Jul 31$0.25822.6%71.4%
$47.00Jul 24Jul 31$0.35484.9%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 24Jul 31$0.12640.2%53.7%
$44.00Jul 24Jul 31$0.17771.3%67.7%
$46.00Jul 24Jul 31$0.17512.4%48.4%
$47.00Jul 24Jul 31$0.17484.9%41.5%
$48.00Jul 24Jul 31$0.18501.9%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.57% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 24$0.05$0.73$0.78$49.22$50.781.57%
$49.00Jul 24$0.70$0.28$0.98$48.02$49.981.98%
$51.00Jul 31$0.30$1.33$1.63$49.37$52.633.29%
$48.00Jul 24$1.40$0.25$1.65$46.35$49.653.33%
$50.00Jul 31$0.78$1.10$1.88$48.12$51.883.79%
$49.00Jul 31$1.40$0.75$2.15$46.85$51.154.34%
$48.00Jul 31$1.83$0.43$2.26$45.74$50.264.56%
$47.00Jul 24$2.23$0.08$2.31$44.69$49.314.66%
$47.00Jul 31$2.58$0.25$2.83$44.17$49.835.71%
$50.00Aug 21$1.45$2.20$3.65$46.35$53.657.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.26% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Jul 24$0.05$0.08$0.13$46.87$50.13
$50.00$42.00Jul 24$0.05$0.23$0.28$41.72$50.28
$50.00$48.00Jul 24$0.05$0.25$0.30$47.70$50.30
$52.00$47.00Jul 24$0.25$0.08$0.33$46.67$52.33
$50.00$49.00Jul 24$0.05$0.28$0.33$48.67$50.33
$53.00$47.00Jul 24$0.25$0.08$0.33$46.67$53.33
$54.00$47.00Jul 24$0.25$0.08$0.33$46.67$54.33
$51.00$47.00Jul 24$0.28$0.08$0.36$46.64$51.36
$53.00$46.00Jul 31$0.18$0.20$0.38$45.62$53.38
$53.00$44.00Jul 31$0.18$0.20$0.38$43.62$53.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 6.69, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4147/48Jul 31$0.87$0.136.69$40.13$47.87
47/4849/50Jul 24$0.82$0.184.56$47.18$49.82
40/4245/48Aug 21$2.05$0.454.56$40.45$47.05
40/4246/47Jul 24$1.60$0.404.00$40.40$47.60
47/4849/50Jul 31$0.80$0.204.00$47.20$49.80
48/4950/51Jul 31$0.80$0.204.00$48.20$50.80
43/4449/50Jul 31$0.77$0.233.35$43.23$49.77
40/4149/50Jul 31$0.74$0.262.85$40.26$49.74
49/5054/55Jul 24$0.67$0.332.03$49.33$54.67
47/4850/51Jul 31$0.66$0.341.94$47.34$50.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 24$0.05$0.9519.00
$48.00$49.00$50.00Jul 24$0.05$0.9519.00
$44.00$45.00$46.00Jul 24$0.13$0.876.69
$47.00$48.00$49.00Jul 24$0.13$0.876.69
$45.00$46.00$47.00Jul 31$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.10$2.4024.00
$45.00$46.00$47.00Jul 24$0.05$0.9519.00
$44.00$45.00$46.00Jul 31$0.10$0.909.00
$46.00$47.00$48.00Jul 24$0.12$0.887.33
$46.00$47.00$48.00Jul 31$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $--, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.05$2.45
$45.00$47.501:2Aug 21-$0.95$1.55
$48.00$49.001:2Jul 24$0.00$1.00
$51.00$52.001:2Jul 31-$0.14$0.86
$52.00$53.001:2Jul 31-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21$0.00$2.50
$45.00$42.501:2Aug 21-$0.05$2.45
$50.00$47.501:2Aug 21-$0.16$2.34
$48.00$47.001:2Jul 31-$0.07$0.93
$46.00$45.001:2Jul 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.42%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.200.450.8%2.42%3.27%20374
$50.00Jul 31$0.500.450.8%1.01%1.86%34107
$52.50Aug 21$0.300.235.9%0.61%6.49%16172
$52.00Jul 31$0.150.184.9%0.30%5.18%1750
$55.00Aug 21$0.150.1210.9%0.30%11.23%7241
$51.00Jul 31$0.100.262.9%0.20%3.07%116299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,672
Total Puts 1,277
Put/Call Ratio 0.48
Net Difference 1,395

Prior's Put/Call Breakdown

Total Calls 1,805
Total Puts 3,499
Put/Call Ratio 1.94
Net Difference -1,694

Prior 7-Day Put/Call Summary

Total Calls 12,249
Total Puts 6,150
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All