Tour v381
LW
LAMB WESTON HLDGS IN
$47.26 +1.42%
$47.49 (+0.49%)🌙
as of 07/21 06:46 PM
(7/20 18:46) ◀
|
Tuesday, July 21, 2026 (6:46pm)
January 2026
|
▶ (7/22 19:56)
◀ 7/21 18:46 ▶

Option Volume

Detail
ℹ
Current (07/21) 437
Calls: 282 (65%)
Puts: 155 (35%)
Prior (07/20) 8,787
Calls: 7,524 (86%)
Puts: 1,263 (14%)
Current vs Prior -95.03%
Calls: -96.25% (Calls)
Puts: -87.73% (Puts)
Prior 7-Day Total 18,251
Calls: 13,622 (75%)
Puts: 4,629 (25%)
Prior 7-Day Average 2,607
Calls: 1,946 (75%)
Puts: 661 (25%)
Current vs Prior 7-Day Avg -83.24%
Calls: -85.51%
Puts: -76.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $75.4K
Calls: $52.2K (69%)
Puts: $23.2K (31%)
Prior (07/20) $2.07M
Calls: $1.87M (90%)
Puts: $200.4K (10%)
Current vs Prior -96.37%
Calls: -97.22%
Puts: -88.43%
Prior 7-Day Total $5.80M
Calls: $4.10M (71%)
Puts: $1.70M (29%)
Prior 7-Day Average $829.0K
Calls: $585.9K (71%)
Puts: $243.1K (29%)
Current vs Prior 7-Day Avg -90.91%
Calls: -91.09%
Puts: -90.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.55
Prior (07/20) 0.17
Current vs Prior +227.44%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +26.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 9,257
Calls: 2,614 (28%)
Puts: 6,643 (72%)
Prior (07/20) 18,238
Calls: 11,027 (60%)
Puts: 7,211 (40%)
Current vs Prior -49.24%
Prior 7-Day Total 107,116
Calls: 63,126 (59%)
Puts: 43,990 (41%)
Prior 7-Day Average 15,302
Calls: 9,018 (59%)
Puts: 6,284 (41%)
Current vs Prior 7-Day Avg -39.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 10.75% | 10.75%11.96% | 13.86%
Prior 10.62% | 11.50%12.23% | 14.12%
Current vs Prior +1.19% | -6.55%-2.26% | -1.85%
Prior 7-Day Avg 6.13% | 11.32%5.14% | 12.93%
Current vs 7-Day Avg +75.42% | -5.07%+132.62% | +7.19%
Prior 7-Day Eod 10.62% | 11.50%12.23% | 14.12%
Current vs 7-Day Eod +1.19% | -6.55%-2.26% | -1.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Prior 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($52.2K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 95% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.4%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 312.903.00$2.953.4%40.6150
$48.00Jul 311.851.95$1.905.3%150.47278
$49.00Jul 311.451.55$1.506.7%130.40179
$47.00Jul 312.302.50$2.408.3%110.5488
$50.00Jul 311.101.20$1.158.7%180.3390
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 312.602.75$2.685.6%20.53--
$49.00Jul 313.203.40$3.306.1%100.60335
$47.00Jul 312.052.20$2.137.0%190.46134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.650.75$0.7014.3%10.23--
$52.50Aug 210.750.90$0.8318.1%260.23142
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 310.700.85$0.7719.5%190.218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 248.109.00$8.5510.5%10.917
$40.00Jul 246.807.80$7.3013.7%30.90--
$42.00Jul 245.006.10$5.5519.8%30.846
$45.00Jul 243.303.80$3.5514.1%50.69--
$46.00Jul 312.903.00$2.953.4%40.6150
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 243.003.50$3.2515.4%100.6010
$49.00Jul 313.203.40$3.306.1%100.60335
$48.00Jul 312.602.75$2.685.6%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 401, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 212.302.90$2.6023.1%360.50108
$47.00Jul 242.202.60$2.4016.7%330.55393
$50.00Aug 211.351.75$1.5525.8%320.36344
$52.50Aug 210.750.90$0.8318.1%260.23142
$55.00Jul 240.100.55$0.33136.4%200.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 240.601.00$0.8050.0%210.21--
$45.00Jul 241.101.30$1.2016.7%200.31--
$47.00Jul 241.852.15$2.0015.0%200.4523
$43.00Jul 310.700.85$0.7719.5%190.218
$47.00Jul 312.052.20$2.137.0%190.46134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 109.7%, max 181.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 24Aug 21135.4%48.0%181.9%22--
$50.00Jul 24Aug 21122.8%50.4%143.9%48428
$52.00Jul 24Jul 31132.4%72.3%83.1%3--
$47.00Jul 24Jul 31129.9%72.3%79.8%44481
$48.00Jul 24Jul 31129.0%72.4%78.2%20380
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 24Aug 21155.3%57.2%171.6%35.6K
$45.00Jul 24Aug 21132.9%52.5%153.0%2138
$43.00Jul 24Jul 31147.6%77.5%90.4%408
$47.00Jul 24Jul 31129.9%72.3%79.8%39157
$49.00Jul 24Jul 31124.3%72.0%72.6%20345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 5.67, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$54.00Jul 24$0.30$1.70$0.305.67$52.30
$52.50$55.00Aug 21$0.38$2.12$0.385.58$52.88
$50.00$52.00Jul 24$0.35$1.65$0.354.71$50.35
$50.00$51.00Jul 31$0.20$0.80$0.204.00$50.20
$51.00$52.00Jul 31$0.25$0.75$0.253.00$51.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Jul 24$0.15$0.85$0.155.67$38.85
$44.00$43.00Jul 24$0.20$0.80$0.204.00$43.80
$45.00$44.00Jul 24$0.20$0.80$0.204.00$44.80
$42.50$40.00Aug 21$0.50$2.00$0.504.00$42.00
$42.00$41.00Jul 24$0.22$0.78$0.223.55$41.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 7.00, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Jul 24$1.75$1.75$0.257.00$41.75
$42.00$45.00Jul 24$2.00$2.00$1.002.00$44.00
$45.00$47.00Jul 24$1.15$1.15$0.851.35$46.15
$46.00$47.00Jul 31$0.55$0.55$0.451.22$46.55
$47.00$48.00Jul 24$0.50$0.50$0.501.00$47.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$47.00Jul 24$1.25$1.25$0.751.67$47.75
$49.00$48.00Jul 31$0.62$0.62$0.381.63$48.38
$48.00$47.00Jul 31$0.55$0.55$0.451.22$47.45
$47.00$45.00Jul 24$0.80$0.80$1.200.67$46.20
$46.00$43.00Jul 31$1.03$1.03$1.970.52$44.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 24Jul 31$0.07124.3%72.0%
$50.00Jul 24Jul 31$0.07122.8%71.1%
$55.00Jul 24Aug 21$0.12135.4%48.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 24Jul 31$0.13129.9%72.3%
$40.00Jul 24Aug 21$0.32155.3%57.2%
$45.00Jul 24Aug 21$0.75132.9%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.31% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 24$2.40$2.00$4.40$42.60$51.409.31%
$47.00Jul 31$2.40$2.13$4.53$42.47$51.539.59%
$48.00Jul 31$1.90$2.68$4.58$43.42$52.589.69%
$49.00Jul 24$1.43$3.25$4.68$44.32$53.689.90%
$45.00Jul 24$3.55$1.20$4.75$40.25$49.7510.05%
$46.00Jul 31$2.95$1.80$4.75$41.25$50.7510.05%
$49.00Jul 31$1.50$3.30$4.80$44.20$53.8010.16%
$42.00Jul 24$5.55$0.55$6.10$35.90$48.1012.91%
$40.00Jul 24$7.30$0.33$7.63$32.37$47.6316.14%
$39.00Jul 24$8.55$0.33$8.88$30.12$47.8818.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 2.07% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$42.00Jul 24$0.43$0.55$0.98$41.02$54.98
$55.00$40.00Aug 21$0.45$0.65$1.10$38.90$56.10
$54.00$43.00Jul 24$0.43$0.80$1.23$41.77$55.23
$52.00$42.00Jul 24$0.73$0.55$1.28$40.72$53.28
$54.00$44.00Jul 24$0.43$1.00$1.43$42.57$55.43
$52.00$43.00Jul 31$0.70$0.77$1.47$41.53$53.47
$52.50$40.00Aug 21$0.83$0.65$1.48$38.52$53.98
$52.00$43.00Jul 24$0.73$0.80$1.53$41.47$53.53
$55.00$42.50Aug 21$0.45$1.15$1.60$40.90$56.60
$50.00$42.00Jul 24$1.08$0.55$1.63$40.37$51.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 19.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/42Jul 24$1.90$0.1019.00$37.10$41.90
48/4951/52Jul 31$0.87$0.136.69$48.13$51.87
48/4950/51Jul 31$0.82$0.184.56$48.18$50.82
47/4950/52Jul 24$1.60$0.404.00$47.40$51.60
47/4851/52Jul 31$0.80$0.204.00$47.20$51.80
47/4952/54Jul 24$1.55$0.453.44$47.45$53.55
42/4347/48Jul 24$0.75$0.253.00$42.25$47.75
47/4850/51Jul 31$0.75$0.253.00$47.25$50.75
42/4548/50Aug 21$1.85$0.652.85$43.15$49.35
46/4748/49Jul 31$0.73$0.272.70$46.27$48.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.00$54.00Jul 24$0.05$1.9539.00
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$47.00$48.00$49.00Jul 31$0.10$0.909.00
$48.00$49.00$50.00Jul 24$0.12$0.887.33
$47.50$50.00$52.50Aug 21$0.33$2.176.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 31$0.07$0.9313.29
$40.00$42.50$45.00Aug 21$0.30$2.207.33
$40.00$41.00$42.00Jul 24$0.22$0.783.55
$46.00$47.00$48.00Jul 31$0.22$0.783.55
$45.00$47.00$49.00Jul 24$0.45$1.553.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.07, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21-$0.07$2.43
$50.00$52.501:2Aug 21-$0.11$2.39
$47.50$50.001:2Aug 21-$0.50$2.00
$52.00$54.001:2Jul 24-$0.13$1.87
$50.00$52.001:2Jul 24-$0.38$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.15$2.35
$45.00$42.501:2Aug 21-$0.35$2.15
$47.00$45.001:2Jul 24-$0.40$1.60
$49.00$47.001:2Jul 24-$0.75$1.25
$42.00$41.001:2Jul 24-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.87%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$2.300.500.5%4.87%5.37%36108
$48.00Jul 31$1.850.471.6%3.91%5.48%15278
$48.00Jul 24$1.700.481.6%3.60%5.16%5102
$49.00Jul 31$1.450.403.7%3.07%6.75%13179
$50.00Aug 21$1.350.365.8%2.86%8.65%32344
$49.00Jul 24$1.300.403.7%2.75%6.43%14236
$50.00Jul 31$1.100.335.8%2.33%8.13%1890
$50.00Jul 24$1.000.335.8%2.12%7.91%1684
$51.00Jul 31$0.850.287.9%1.80%9.71%2292
$52.50Aug 21$0.750.2311.1%1.59%12.67%26142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282
Total Puts 155
Put/Call Ratio 0.55
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 7,524
Total Puts 1,263
Put/Call Ratio 0.17
Net Difference 6,261

Prior 7-Day Put/Call Summary

Total Calls 13,622
Total Puts 4,629
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All