Tour v366
LW
LAMB WESTON HLDGS IN
$46.60 -0.41%
$46.68 (+0.17%)🌙
as of 07/20 06:46 PM
(7/17 18:52) ◀
|
Monday, July 20, 2026 (6:46pm)
January 2026
|
▶ (7/21 18:46)
◀ 7/20 18:46 ▶

Option Volume

Detail
ℹ
Current (07/20) 8,787
Calls: 7,524 (86%)
Puts: 1,263 (14%)
Prior (07/17) 1,166
Calls: 868 (74%)
Puts: 298 (26%)
Current vs Prior +653.60%
Calls: +766.82% (Calls)
Puts: +323.83% (Puts)
Prior 7-Day Total 11,535
Calls: 7,133 (62%)
Puts: 4,402 (38%)
Prior 7-Day Average 1,647
Calls: 1,019 (62%)
Puts: 628 (38%)
Current vs Prior 7-Day Avg +433.24%
Calls: +638.37%
Puts: +100.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.07M
Calls: $1.87M (90%)
Puts: $200.4K (10%)
Prior (07/17) $227.1K
Calls: $195.4K (86%)
Puts: $31.7K (14%)
Current vs Prior +813.50%
Calls: +859.28%
Puts: +531.59%
Prior 7-Day Total $4.91M
Calls: $2.70M (55%)
Puts: $2.21M (45%)
Prior 7-Day Average $701.3K
Calls: $385.4K (55%)
Puts: $315.8K (45%)
Current vs Prior 7-Day Avg +195.89%
Calls: +386.37%
Puts: -36.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.17
Prior (07/17) 0.34
Current vs Prior -51.11%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -69.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 18,238
Calls: 11,027 (60%)
Puts: 7,211 (40%)
Prior (07/17) 15,632
Calls: 9,533 (61%)
Puts: 6,099 (39%)
Current vs Prior +16.67%
Prior 7-Day Total 103,863
Calls: 65,813 (63%)
Puts: 38,050 (37%)
Prior 7-Day Average 14,837
Calls: 9,401 (63%)
Puts: 5,435 (37%)
Current vs Prior 7-Day Avg +22.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 10.62% | 11.50%12.23% | 14.12%
Prior 10.90% | 11.67%2.37% | 12.57%
Current vs Prior -2.55% | -1.43%+415.61% | +12.36%
Prior 7-Day Avg 5.10% | 10.46%4.18% | 12.85%
Current vs 7-Day Avg +108.29% | +9.94%+192.97% | +9.90%
Prior 7-Day Eod 10.90% | 11.67%2.37% | 12.57%
Current vs 7-Day Eod -2.55% | -1.43%+415.61% | +12.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Prior 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.44% | 49.00%
Calls: 84.21% | 50.00%
Puts: 66.67% | 48.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.87M) vs puts ($200.4K). Massive premium surge with dollar volume up 814% vs prior. Dollar volume significantly above 7-day average (196% higher). Unusually high activity with volume up 654% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 243.603.90$3.758.0%50.70--
$45.00Jul 242.903.20$3.059.8%210.6312
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 313.704.00$3.857.8%50.63330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.62, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 245.106.20$5.6519.5%10.862
$42.00Jul 244.405.50$4.9522.2%10.80--
$44.00Jul 243.603.90$3.758.0%50.70--
$45.00Jul 242.903.20$3.059.8%210.6312
$45.00Jul 313.003.40$3.2012.5%20.6266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 243.503.90$3.7010.8%50.655
$49.00Jul 313.704.00$3.857.8%50.63330
$48.00Jul 313.003.40$3.2012.5%300.57154
$47.50Aug 213.203.60$3.4011.8%200.53--
$47.00Jul 242.252.65$2.4516.3%180.517

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 1.4K, top 313)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 241.401.70$1.5519.4%830.4220
$50.00Jul 240.851.10$0.9825.5%660.2977
$55.00Aug 210.350.55$0.4544.4%630.14135
$50.00Aug 211.151.60$1.3832.6%340.33334
$47.50Aug 212.002.60$2.3026.1%300.4692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 240.500.90$0.7057.1%3130.2014
$40.00Jul 240.250.45$0.3557.1%920.1129
$46.00Jul 241.902.15$2.0312.3%770.444
$47.00Jul 312.452.80$2.6313.3%680.5179
$39.00Jul 240.050.35$0.20150.0%580.077

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 82.2%, max 129.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 24Aug 21115.4%50.3%129.4%2775
$50.00Jul 24Aug 21115.7%50.6%128.9%100411
$55.00Jul 24Aug 21112.5%50.3%123.8%64195
$53.00Jul 24Jul 31116.2%67.2%72.9%2454
$46.00Jul 24Jul 31119.4%74.2%60.8%1518
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 24Aug 21115.4%50.3%129.4%4861
$40.00Jul 24Aug 21126.7%56.2%125.7%1095.5K
$42.00Jul 24Jul 31125.2%79.1%58.2%32130
$49.00Jul 24Jul 31115.3%74.4%54.9%10335
$47.00Jul 24Jul 31115.2%74.9%53.7%8686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 9.00, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.28$2.22$0.287.93$52.78
$51.00$53.00Jul 24$0.27$1.73$0.276.41$51.27
$53.00$54.00Jul 24$0.15$0.85$0.155.67$53.15
$50.00$51.00Jul 31$0.20$0.80$0.204.00$50.20
$51.00$53.00Jul 31$0.47$1.53$0.473.26$51.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Jul 24$0.10$0.90$0.109.00$40.90
$40.00$37.50Aug 21$0.35$2.15$0.356.14$39.65
$40.00$39.00Jul 24$0.15$0.85$0.155.67$39.85
$42.00$40.00Jul 31$0.35$1.65$0.354.71$41.65
$43.00$42.00Jul 24$0.20$0.80$0.204.00$42.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 2.33, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Jul 24$0.70$0.70$0.302.33$41.70
$44.00$45.00Jul 24$0.70$0.70$0.302.33$44.70
$42.00$44.00Jul 24$1.20$1.20$0.801.50$43.20
$46.00$47.00Jul 31$0.56$0.56$0.441.27$46.56
$45.00$46.00Jul 24$0.55$0.55$0.451.22$45.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Jul 31$0.65$0.65$0.351.86$48.35
$49.00$47.00Jul 24$1.25$1.25$0.751.67$47.75
$48.00$47.00Jul 31$0.57$0.57$0.431.33$47.43
$46.00$45.00Jul 24$0.53$0.53$0.471.13$45.47
$47.50$45.00Aug 21$1.27$1.27$1.231.03$46.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 24Jul 31$0.07115.7%72.4%
$45.00Jul 24Jul 31$0.15115.4%75.3%
$49.00Jul 24Jul 31$0.15115.3%74.4%
$51.00Jul 24Jul 31$0.15112.6%73.7%
$47.00Jul 24Jul 31$0.17115.2%74.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 24Jul 31$0.10126.7%81.9%
$42.00Jul 24Jul 31$0.10125.2%79.1%
$49.00Jul 24Jul 31$0.15115.3%74.4%
$47.00Jul 24Jul 31$0.18115.2%74.9%
$45.00Jul 24Jul 31$0.20115.4%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.55% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 24$2.00$2.45$4.45$42.55$51.459.55%
$46.00Jul 24$2.50$2.03$4.53$41.47$50.539.72%
$45.00Jul 24$3.05$1.50$4.55$40.45$49.559.76%
$47.00Jul 31$2.17$2.63$4.80$42.20$51.8010.30%
$45.00Jul 31$3.20$1.70$4.90$40.10$49.9010.52%
$44.00Jul 24$3.75$1.18$4.93$39.07$48.9310.58%
$49.00Jul 24$1.25$3.70$4.95$44.05$53.9510.62%
$48.00Jul 31$1.75$3.20$4.95$43.05$52.9510.62%
$49.00Jul 31$1.40$3.85$5.25$43.75$54.2511.27%
$42.00Jul 24$4.95$0.70$5.65$36.35$47.6512.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 1.82% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$37.50Aug 21$0.45$0.40$0.85$36.65$55.85
$52.50$37.50Aug 21$0.73$0.40$1.13$36.37$53.63
$55.00$40.00Aug 21$0.45$0.75$1.20$38.80$56.20
$51.00$40.00Jul 31$0.85$0.45$1.30$38.70$52.30
$51.00$42.00Jul 24$0.70$0.70$1.40$40.60$52.40
$52.50$40.00Aug 21$0.73$0.75$1.48$38.52$53.98
$50.00$40.00Jul 31$1.05$0.45$1.50$38.50$51.50
$51.00$43.00Jul 24$0.70$0.90$1.60$41.40$52.60
$51.00$42.00Jul 31$0.85$0.80$1.65$40.35$52.65
$50.00$42.00Jul 24$0.98$0.70$1.68$40.32$51.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 5.67, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4041/42Jul 24$0.85$0.155.67$39.15$41.85
39/4044/45Jul 24$0.85$0.155.67$39.15$44.85
48/4950/51Jul 31$0.85$0.155.67$48.15$50.85
43/4445/46Jul 24$0.83$0.174.88$43.17$45.83
45/4648/49Jul 24$0.83$0.174.88$45.17$48.83
44/4546/47Jul 24$0.82$0.184.56$44.18$46.82
45/4650/51Jul 24$0.81$0.194.26$45.19$50.81
40/4144/45Jul 24$0.80$0.204.00$40.20$44.80
41/4245/46Jul 24$0.80$0.204.00$41.20$45.80
45/4649/50Jul 24$0.80$0.204.00$45.20$49.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 13.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 24$0.07$0.9313.29
$47.00$48.00$49.00Jul 31$0.07$0.9313.29
$47.50$50.00$52.50Aug 21$0.27$2.238.26
$45.00$47.50$50.00Aug 21$0.33$2.176.58
$46.00$47.00$48.00Jul 31$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.17$2.3313.71
$42.00$43.00$44.00Jul 24$0.08$0.9211.50
$47.00$48.00$49.00Jul 31$0.08$0.9211.50
$38.00$39.00$40.00Jul 24$0.13$0.876.69
$40.00$42.50$45.00Aug 21$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.08$2.42
$52.50$55.001:2Aug 21-$0.17$2.33
$47.50$50.001:2Aug 21-$0.46$2.04
$51.00$53.001:2Jul 24-$0.16$1.84
$45.00$47.501:2Aug 21-$1.05$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.05$2.45
$42.50$40.001:2Aug 21-$0.23$2.27
$45.00$42.501:2Aug 21-$0.41$2.09
$42.00$40.001:2Jul 31-$0.10$1.90
$47.50$45.001:2Aug 21-$0.86$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.29%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Jul 31$2.000.490.9%4.29%5.15%1675
$47.50Aug 21$2.000.461.9%4.29%6.22%3092
$47.00Jul 24$1.850.490.9%3.97%4.83%22385
$48.00Jul 31$1.550.433.0%3.33%6.33%1--
$48.00Jul 24$1.400.423.0%3.00%6.01%8320
$49.00Jul 31$1.200.375.2%2.58%7.73%10--
$50.00Aug 21$1.150.337.3%2.47%9.76%34334
$49.00Jul 24$1.100.355.2%2.36%7.51%11236
$50.00Jul 31$0.900.307.3%1.93%9.23%487
$50.00Jul 24$0.850.297.3%1.82%9.12%6677

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,524
Total Puts 1,263
Put/Call Ratio 0.17
Net Difference 6,261

Prior's Put/Call Breakdown

Total Calls 868
Total Puts 298
Put/Call Ratio 0.34
Net Difference 570

Prior 7-Day Put/Call Summary

Total Calls 7,133
Total Puts 4,402
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All