Tour v388
LVS
LAS VEGAS SANDS CORP
$45.83 +0.79%
(7/21 18:01) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:05)
◀ 7/22 14:05 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 7,607
Calls: 2,327 (31%)
Puts: 5,280 (69%)
Prior (07/21) 9,701
Calls: 923 (10%)
Puts: 8,778 (90%)
Current vs Prior -21.59%
Calls: +152.11% (Calls)
Puts: -39.85% (Puts)
Prior 7-Day Total 24,407
Calls: 6,789 (28%)
Puts: 17,618 (72%)
Prior 7-Day Average 8,135
Calls: 969 (28%)
Puts: 2,516 (72%)
Current vs Prior 7-Day Avg -6.50%
Calls: +139.93%
Puts: +109.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $927.6K
Calls: $245.6K (26%)
Puts: $682.0K (74%)
Prior (07/21) $873.1K
Calls: $106.8K (12%)
Puts: $766.3K (88%)
Current vs Prior +6.24%
Calls: +129.99%
Puts: -11.01%
Prior 7-Day Total $4.26M
Calls: $1.96M (46%)
Puts: $2.30M (54%)
Prior 7-Day Average $1.42M
Calls: $279.7K (46%)
Puts: $328.4K (54%)
Current vs Prior 7-Day Avg -34.63%
Calls: -12.19%
Puts: +107.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 2.27
Prior (07/21) 9.51
Current vs Prior -76.14%
Prior 7-Day Average 2.61
Current vs Prior 7-Day Avg -13.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 130,398
Calls: 69,123 (53%)
Puts: 61,275 (47%)
Prior (07/21) 121,016
Calls: 68,636 (57%)
Puts: 52,380 (43%)
Current vs Prior +7.75%
Prior 7-Day Total 376,565
Calls: 218,965 (58%)
Puts: 157,600 (42%)
Prior 7-Day Average 125,521
Calls: 72,988 (58%)
Puts: 52,533 (42%)
Current vs Prior 7-Day Avg +3.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.48% | 8.14%10.54% | 12.92%
Prior 7.71% | 8.58%10.71% | 12.66%
Current vs Prior -2.91% | -5.19%-1.62% | +2.04%
Prior 7-Day Avg 7.53% | 8.38%10.71% | 12.66%
Current vs 7-Day Avg -0.55% | -2.90%-1.62% | +2.04%
Prior 7-Day Eod 7.71% | 8.58%10.51% | 12.71%
Current vs 7-Day Eod -2.91% | -5.19%+0.25% | +1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs Prior -46.04% | -6.99%
Prior 7-Day Avg 14.17% | 10.86%
Calls: 14.76% | 9.54%
Puts: 13.58% | 12.18%
Current vs 7-Day Avg -29.78% | +5.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($682.0K). Extreme bearish P/C ratio of 2.27 - heavy put buying. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.2%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 242.302.44$2.375.9%--0.6513
$43.50Jul 242.963.15$3.066.2%40.746
$45.00Jul 242.002.13$2.076.3%--0.6087
$47.00Jul 311.231.33$1.287.8%90.4213
$46.50Jul 311.451.57$1.517.9%160.47--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 240.951.01$0.986.1%40.35132
$45.00Jul 311.291.41$1.358.9%10.409
$50.00Jul 244.304.70$4.508.9%200.8353
$44.00Jul 240.750.82$0.789.0%140.30159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.75, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 240.130.15$0.1414.3%130.08248
$48.50Jul 240.560.67$0.6217.7%80.27177
$49.00Jul 310.600.72$0.6618.2%1160.2669
$50.00Aug 210.770.93$0.8518.8%370.26389
$48.00Jul 310.861.00$0.9315.1%--0.3493
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 240.620.70$0.6612.1%190.2622
$44.00Jul 240.750.82$0.789.0%140.30159
$42.00Aug 210.831.01$0.9219.6%60.241
$44.50Jul 240.951.01$0.986.1%40.35132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 247.058.65$7.8520.4%10.9815
$37.50Jul 247.658.95$8.3015.7%10.983
$39.00Jul 246.207.50$6.8519.0%10.971
$39.50Jul 245.807.00$6.4018.8%20.952
$40.00Jul 245.306.50$5.9020.3%20.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 216.608.10$7.3520.4%--0.85613
$50.00Jul 244.304.70$4.508.9%200.8353
$49.00Jul 243.153.75$3.4517.4%--0.7726
$49.00Jul 313.404.05$3.7217.5%--0.7412
$50.00Aug 214.655.25$4.9512.1%10.74487

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 4.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 210.290.39$0.3429.4%7050.1310
$47.50Aug 211.501.72$1.6113.7%1720.411.1K
$49.00Jul 310.600.72$0.6618.2%1160.2669
$49.00Aug 210.991.21$1.1020.0%590.3276
$46.00Jul 241.441.57$1.518.6%550.50134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.430.59$0.5131.4%1.2K0.15818
$39.00Aug 210.280.44$0.3644.4%4000.112
$41.50Aug 210.660.87$0.7727.3%2390.21--
$46.00Jul 241.561.74$1.6510.9%2210.50586
$40.00Jul 310.120.29$0.2181.0%780.09143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 154.2%, max 283.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 24Aug 21164.0%42.8%283.4%70526
$51.00Jul 24Aug 28117.3%41.9%179.7%5184
$50.00Jul 24Aug 28116.3%41.7%179.1%33178
$52.00Jul 24Aug 21115.1%43.0%167.8%13348
$49.00Jul 24Aug 28114.9%43.4%164.8%10115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 24Aug 28117.1%42.6%174.9%17397
$44.00Jul 24Aug 28113.2%42.0%169.4%19170
$41.00Jul 24Aug 28117.2%43.7%168.2%51190
$50.00Jul 24Aug 21116.3%43.8%165.4%21540
$38.00Jul 24Aug 28125.1%47.6%162.7%14409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 12.64, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Jul 31$0.11$0.89$0.118.09$52.11
$50.00$51.00Jul 24$0.12$0.88$0.127.33$50.12
$50.00$51.00Jul 31$0.12$0.88$0.127.33$50.12
$51.00$52.00Jul 31$0.13$0.87$0.136.69$51.13
$51.00$52.00Aug 21$0.16$0.84$0.165.25$51.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$37.50Aug 21$0.11$1.39$0.1112.64$38.89
$39.00$38.00Aug 28$0.13$0.87$0.136.69$38.87
$41.00$39.00Aug 28$0.28$1.72$0.286.14$40.72
$40.00$39.00Aug 21$0.15$0.85$0.155.67$39.85
$41.00$40.00Aug 14$0.16$0.84$0.165.25$40.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 24.00, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.50$43.50Jul 24$2.44$2.44$0.564.36$42.94
$43.50$44.00Jul 24$0.40$0.40$0.104.00$43.90
$44.00$45.50Jul 31$0.99$0.99$0.511.94$44.99
$44.50$45.00Jul 24$0.30$0.30$0.201.50$44.80
$46.00$46.50Aug 21$0.30$0.30$0.201.50$46.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$2.40$2.40$0.1024.00$50.10
$49.00$47.00Jul 31$1.39$1.39$0.612.28$47.61
$45.50$45.00Aug 21$0.34$0.34$0.162.12$45.16
$50.00$47.50Aug 21$1.62$1.62$0.881.84$48.38
$48.00$47.00Jul 24$0.63$0.63$0.371.70$47.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 24Jul 31$0.07115.1%60.0%
$50.00Jul 24Jul 31$0.10116.3%59.9%
$51.00Jul 24Jul 31$0.10117.3%61.9%
$49.00Jul 24Jul 31$0.13114.9%60.1%
$47.50Jul 24Jul 31$0.14117.4%60.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 24Jul 31$0.06118.3%60.8%
$38.00Jul 24Jul 31$0.07125.1%73.7%
$40.00Jul 24Jul 31$0.10118.0%67.2%
$46.00Jul 24Jul 31$0.11114.1%61.0%
$39.50Jul 24Jul 31$0.12119.6%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.83% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Jul 24$1.78$1.35$3.13$42.37$48.636.83%
$46.00Jul 24$1.51$1.65$3.16$42.84$49.166.90%
$46.50Jul 24$1.27$1.90$3.17$43.33$49.676.92%
$45.00Jul 24$2.07$1.19$3.26$41.74$48.267.11%
$47.00Jul 24$1.12$2.19$3.31$43.69$50.317.22%
$44.50Jul 24$2.37$0.98$3.35$41.15$47.857.31%
$44.00Jul 24$2.66$0.78$3.44$40.56$47.447.51%
$46.00Jul 31$1.73$1.76$3.49$42.51$49.497.62%
$45.50Jul 31$1.97$1.53$3.50$42.00$49.007.64%
$48.00Jul 24$0.77$2.82$3.59$44.41$51.597.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 2.07% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$40.00Aug 14$0.52$0.43$0.95$39.05$51.95
$51.00$38.00Aug 28$0.72$0.36$1.08$36.92$52.08
$51.00$41.00Aug 14$0.52$0.59$1.11$39.89$52.11
$50.00$40.00Aug 14$0.69$0.43$1.12$38.88$51.12
$51.00$39.00Aug 28$0.72$0.49$1.21$37.79$52.21
$50.00$38.00Aug 28$0.91$0.36$1.27$36.73$51.27
$50.00$41.00Aug 14$0.69$0.59$1.28$39.72$51.28
$51.00$42.00Aug 14$0.52$0.76$1.28$40.72$52.28
$49.00$41.00Aug 7$0.83$0.50$1.33$39.67$50.33
$49.00$43.00Jul 31$0.66$0.68$1.34$41.66$50.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 5.25, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Jul 31$0.84$0.165.25$46.16$48.84
45/4646/46Jul 31$0.40$0.104.00$45.10$46.40
42/4246/46Jul 31$0.39$0.113.55$42.11$45.89
43/4446/47Aug 7$0.78$0.223.55$43.22$46.78
42/4247/48Aug 21$0.39$0.113.55$42.11$47.39
46/4749/50Jul 31$0.77$0.233.35$46.23$49.77
46/4849/50Aug 21$1.15$0.353.29$46.35$50.15
42/4244/46Jul 31$1.14$0.363.17$41.36$45.14
42/4246/47Jul 31$0.38$0.123.17$42.12$46.88
47/4951/52Jul 31$1.52$0.483.17$47.48$52.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 14$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Jul 31$0.07$0.9313.29
$44.00$45.00$46.00Aug 21$0.07$0.9313.29
$49.00$50.00$51.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$45.50$46.00Jul 31$0.05$0.459.00
$38.50$39.00$39.50Jul 24$0.06$0.447.33
$39.00$41.00$43.00Aug 28$0.28$1.726.14
$42.00$42.50$43.00Jul 24$0.08$0.425.25
$43.50$44.00$44.50Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.62, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$43.501:2Jul 24-$0.62$2.38
$46.00$48.001:2Aug 14-$0.47$1.53
$51.00$52.001:2Jul 31-$0.08$0.92
$50.00$51.001:2Aug 7-$0.10$0.90
$50.00$51.001:2Jul 24-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$39.001:2Aug 28-$0.21$1.79
$43.00$41.001:2Aug 28-$0.21$1.79
$46.00$44.001:2Aug 7-$0.28$1.72
$45.00$43.001:2Aug 21-$0.46$1.54
$39.00$37.501:2Aug 21-$0.14$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.87%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 28$2.230.500.4%4.87%5.24%--10
$46.00Aug 21$2.140.510.4%4.67%5.04%389
$46.00Aug 14$1.910.500.4%4.17%4.54%--14
$46.50Aug 21$1.890.471.5%4.12%5.59%93
$46.00Aug 7$1.780.500.4%3.88%4.25%25
$47.00Aug 21$1.670.442.5%3.64%6.20%4724
$46.00Jul 31$1.640.510.4%3.58%3.95%2329
$47.50Aug 21$1.500.413.6%3.27%6.92%1721.1K
$46.50Jul 31$1.450.471.5%3.16%4.63%16--
$46.00Jul 24$1.440.500.4%3.14%3.51%55134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,327
Total Puts 5,280
Put/Call Ratio 2.27
Net Difference -2,953

Prior's Put/Call Breakdown

Total Calls 923
Total Puts 8,778
Put/Call Ratio 9.51
Net Difference -7,855

Prior 7-Day Put/Call Summary

Total Calls 6,789
Total Puts 17,618
Average Put/Call Ratio 2.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All