Tour v388
LVS
LAS VEGAS SANDS CORP
$45.25 -0.48%
$42.95 (-5.08%)🌙
as of 07/22 06:05 PM
(7/22 14:05) ◀
|
Wednesday, July 22, 2026 (6:05pm)
January 2026
|
▶ (7/23 18:48)
◀ 7/22 18:05 ▶

Option Volume

Detail
ℹ
Current (07/22) 17,100
Calls: 10,070 (59%)
Puts: 7,030 (41%)
Prior (07/21) 11,195
Calls: 1,195 (11%)
Puts: 10,000 (89%)
Current vs Prior +52.75%
Calls: +742.68% (Calls)
Puts: -29.70% (Puts)
Prior 7-Day Total 32,492
Calls: 10,692 (33%)
Puts: 21,800 (67%)
Prior 7-Day Average 4,641
Calls: 1,527 (33%)
Puts: 3,114 (67%)
Current vs Prior 7-Day Avg +268.40%
Calls: +559.28%
Puts: +125.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.74M
Calls: $764.9K (44%)
Puts: $979.1K (56%)
Prior (07/21) $1.04M
Calls: $153.6K (15%)
Puts: $882.1K (85%)
Current vs Prior +68.39%
Calls: +398.15%
Puts: +10.99%
Prior 7-Day Total $4.72M
Calls: $1.74M (37%)
Puts: $2.98M (63%)
Prior 7-Day Average $673.8K
Calls: $248.1K (37%)
Puts: $425.7K (63%)
Current vs Prior 7-Day Avg +158.83%
Calls: +208.33%
Puts: +129.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.70
Prior (07/21) 8.37
Current vs Prior -91.66%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -63.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 130,398
Calls: 69,123 (53%)
Puts: 61,275 (47%)
Prior (07/21) 121,016
Calls: 68,636 (57%)
Puts: 52,380 (43%)
Current vs Prior +7.75%
Prior 7-Day Total 397,261
Calls: 229,910 (58%)
Puts: 167,351 (42%)
Prior 7-Day Average 56,751
Calls: 32,844 (58%)
Puts: 23,907 (42%)
Current vs Prior 7-Day Avg +129.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.66% | 7.49%10.43% | 12.82%
Prior 7.43% | 8.31%10.51% | 12.71%
Current vs Prior +16.54% | -9.88%-0.78% | +0.83%
Prior 7-Day Avg 5.12% | 7.82%5.13% | 11.23%
Current vs 7-Day Avg +69.10% | -4.17%+103.21% | +14.14%
Prior 7-Day Eod 7.43% | 8.31%10.51% | 12.71%
Current vs 7-Day Eod +16.54% | -9.88%-0.78% | +0.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 14.00% | 12.21%
Calls: 13.53% | 11.64%
Puts: 14.46% | 12.78%
Current vs Prior -28.93% | -6.22%
Prior 7-Day Avg 17.81% | 12.30%
Calls: 18.06% | 13.04%
Puts: 17.55% | 11.56%
Current vs 7-Day Avg -44.12% | -6.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (159% higher). Above-average activity with volume up 53% vs prior. Volume explosion - 268% above 7-day average (17,100 vs avg 4,641).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 241.151.27$1.219.9%600.37132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.65, cheapest $0.42)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 240.390.45$0.4214.3%1570.172.6K
$43.00Jul 240.650.76$0.7115.5%310.25373
$43.50Jul 240.780.88$0.8312.0%830.2822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 246.009.95$7.9849.5%10.993
$38.00Jul 246.058.65$7.3535.4%30.9915
$39.00Jul 245.008.50$6.7551.9%20.971
$37.00Jul 246.8510.10$8.4838.3%20.966
$39.50Jul 244.808.05$6.4350.5%20.962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 244.306.15$5.2335.4%201.0053
$49.00Jul 242.755.95$4.3573.6%--0.9326
$52.50Aug 216.609.05$7.8331.3%--0.85613
$49.00Jul 312.805.75$4.2868.9%--0.8012
$47.00Jul 241.153.90$2.53108.7%70.7763

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 13.2K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 240.070.41$0.24141.7%4.0K0.157
$46.50Jul 240.831.40$1.1250.9%2.1K0.4689
$53.00Aug 210.000.59$0.30196.7%7050.1110
$50.00Jul 240.230.29$0.2623.1%4090.15125
$47.50Aug 211.211.48$1.3520.0%2270.361.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.300.71$0.5180.4%1.2K0.16818
$39.00Aug 210.320.74$0.5379.2%4000.142
$46.00Jul 241.233.10$2.1786.2%2430.55586
$41.50Aug 210.501.03$0.7768.8%2390.23--
$40.00Jul 240.110.17$0.1442.9%2270.071.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 151.9%, max 336.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 24Aug 21194.0%44.4%336.6%70526
$45.50Jul 24Aug 21132.3%43.8%202.1%2554
$45.00Jul 24Aug 28137.5%47.7%188.5%5687
$44.00Jul 24Aug 21132.6%49.3%168.7%75
$48.00Jul 24Aug 28117.8%45.5%158.5%39198
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 24Aug 28132.6%35.8%270.7%156170
$45.00Jul 24Aug 21137.5%43.2%218.2%2263.7K
$39.00Jul 24Aug 28136.6%44.3%208.6%51309
$43.00Jul 24Aug 28140.5%45.7%207.7%36397
$45.50Jul 24Aug 21132.3%43.8%202.1%4740

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 7.33, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Jul 31$0.13$0.87$0.136.69$49.13
$47.00$48.00Aug 7$0.13$0.87$0.136.69$47.13
$51.00$52.00Jul 31$0.17$0.83$0.174.88$51.17
$51.00$52.00Jul 24$0.20$0.80$0.204.00$51.20
$45.00$46.00Aug 28$0.21$0.79$0.213.76$45.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 7$0.12$0.88$0.127.33$41.88
$42.00$41.00Aug 14$0.12$0.88$0.127.33$41.88
$41.50$40.00Aug 21$0.26$1.24$0.264.77$41.24
$39.00$38.00Jul 31$0.18$0.82$0.184.56$38.82
$45.00$44.00Aug 21$0.18$0.82$0.184.56$44.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 7.33, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 7$0.88$0.88$0.127.33$46.88
$40.50$43.50Jul 24$2.50$2.50$0.505.00$43.00
$49.00$50.00Aug 28$0.79$0.79$0.213.76$49.79
$46.00$46.50Aug 21$0.38$0.38$0.123.17$46.38
$46.00$47.00Aug 28$0.69$0.69$0.312.23$46.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.88$0.88$0.127.33$49.12
$50.00$47.50Aug 21$2.17$2.17$0.336.58$47.83
$52.50$50.00Aug 21$2.01$2.01$0.494.10$50.49
$49.00$47.00Jul 31$1.60$1.60$0.404.00$47.40
$42.00$41.50Jul 31$0.39$0.39$0.113.55$41.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.35, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 24Jul 31$0.06106.6%63.3%
$54.00Jul 24Jul 31$0.09120.3%76.6%
$48.50Jul 24Jul 31$0.3583.0%67.1%
$47.00Jul 24Jul 31$0.4182.2%69.2%
$43.00Jul 31Aug 28$0.6058.3%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Jul 24Jul 31$0.11121.3%53.1%
$42.50Jul 24Jul 31$0.12124.1%51.6%
$41.00Jul 24Jul 31$0.15134.1%61.6%
$43.00Jul 24Jul 31$0.15140.5%58.3%
$47.00Jul 24Jul 31$0.1582.2%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.95% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 31$1.01$1.23$2.24$43.76$48.244.95%
$46.50Jul 24$1.12$1.58$2.70$43.80$49.205.97%
$44.00Jul 24$2.07$0.93$3.00$41.00$47.006.63%
$47.00Jul 24$0.67$2.53$3.20$43.80$50.207.07%
$45.00Jul 31$1.52$1.68$3.20$41.80$48.207.07%
$48.00Jul 24$0.78$2.49$3.27$44.73$51.277.23%
$45.50Jul 24$1.72$1.56$3.28$42.22$48.787.25%
$44.50Jul 24$2.13$1.21$3.34$41.16$47.847.38%
$46.00Jul 24$1.22$2.17$3.39$42.61$49.397.49%
$46.00Aug 7$1.56$1.87$3.43$42.57$49.437.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.79% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$40.00Aug 14$0.27$0.54$0.81$39.19$51.81
$48.00$42.00Aug 7$0.55$0.47$1.02$40.98$49.02
$47.00$42.00Aug 7$0.68$0.47$1.15$40.85$48.15
$48.50$42.00Aug 7$0.70$0.47$1.17$40.83$49.67
$49.00$43.50Jul 24$0.43$0.83$1.26$42.24$50.26
$49.00$40.00Aug 14$0.75$0.54$1.29$38.71$50.29
$47.50$42.00Jul 31$0.58$0.74$1.32$40.68$48.82
$49.00$44.00Jul 24$0.43$0.93$1.36$42.64$50.36
$48.50$42.00Jul 31$0.64$0.74$1.38$40.62$49.88
$47.50$43.00Jul 31$0.58$0.86$1.44$41.56$48.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 14.79, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3840/44Jul 24$2.81$0.1914.79$35.69$43.31
48/5052/53Aug 21$2.28$0.2210.36$47.72$54.78
40/4146/48Aug 14$1.78$0.228.09$39.22$47.78
47/4951/52Jul 31$1.77$0.237.70$47.23$52.77
46/4849/50Aug 21$1.30$0.206.50$46.20$50.30
42/4249/50Aug 21$0.86$0.146.14$41.14$49.86
43/4452/53Aug 21$0.85$0.155.67$43.15$53.35
46/4848/48Aug 21$1.27$0.235.52$46.23$49.27
46/4850/51Aug 21$1.27$0.235.52$46.23$51.27
43/4445/46Aug 7$0.83$0.174.88$43.17$45.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.11$0.898.09
$39.50$40.00$40.50Jul 24$0.07$0.436.14
$47.00$47.50$48.00Aug 21$0.09$0.414.56
$50.00$51.00$52.00Aug 21$0.21$0.793.76
$51.00$52.00$53.00Jul 31$0.26$0.742.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.50$40.00$40.50Aug 7$0.05$0.459.00
$37.00$37.50$38.00Aug 21$0.09$0.414.56
$40.50$41.00$41.50Jul 24$0.10$0.404.00
$40.50$41.00$41.50Jul 31$0.12$0.383.17
$43.00$44.00$45.00Jul 31$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.21, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$43.501:2Jul 24-$0.50$2.50
$46.00$48.001:2Aug 14-$0.29$1.71
$53.00$54.001:2Jul 31-$0.08$0.92
$45.00$46.001:2Aug 14-$0.09$0.91
$49.00$50.001:2Jul 31-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Aug 14-$1.21$2.79
$41.50$40.001:2Aug 21-$0.25$1.25
$43.00$41.001:2Aug 28-$0.82$1.18
$50.00$47.501:2Aug 21-$1.48$1.02
$37.50$36.501:2Jul 24$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.96%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 28$1.790.461.7%3.96%5.61%1010
$46.00Aug 21$1.650.461.7%3.65%5.30%1089
$46.00Aug 14$1.490.561.7%3.29%4.95%--14
$45.50Jul 24$1.400.570.6%3.09%3.65%2252
$47.00Aug 28$1.390.393.9%3.07%6.94%22--
$46.00Aug 7$1.360.441.7%3.01%4.66%35
$47.00Aug 21$1.250.403.9%2.76%6.63%4724
$47.50Aug 21$1.210.365.0%2.67%7.65%2271.1K
$45.50Aug 21$1.200.490.6%2.65%3.20%32
$46.50Aug 21$1.120.412.8%2.48%5.24%213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,070
Total Puts 7,030
Put/Call Ratio 0.70
Net Difference 3,040

Prior's Put/Call Breakdown

Total Calls 1,195
Total Puts 10,000
Put/Call Ratio 8.37
Net Difference -8,805

Prior 7-Day Put/Call Summary

Total Calls 10,692
Total Puts 21,800
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All