Tour v381
LVS
LAS VEGAS SANDS CORP
$45.47 -0.74%
$45.52 (+0.11%)🌙
as of 07/21 06:01 PM
(7/21 14:05) ◀
|
Tuesday, July 21, 2026 (6:01pm)
January 2026
|
▶ (7/22 14:05)
◀ 7/21 18:01 ▶

Option Volume

Detail
ℹ
Current (07/21) 11,195
Calls: 1,195 (11%)
Puts: 10,000 (89%)
Prior (07/20) 3,802
Calls: 2,502 (66%)
Puts: 1,300 (34%)
Current vs Prior +194.45%
Calls: -52.24% (Calls)
Puts: +669.23% (Puts)
Prior 7-Day Total 23,762
Calls: 10,846 (46%)
Puts: 12,916 (54%)
Prior 7-Day Average 3,394
Calls: 1,549 (46%)
Puts: 1,845 (54%)
Current vs Prior 7-Day Avg +229.79%
Calls: -22.87%
Puts: +441.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.04M
Calls: $153.6K (15%)
Puts: $882.1K (85%)
Prior (07/20) $543.6K
Calls: $292.6K (54%)
Puts: $251.0K (46%)
Current vs Prior +90.53%
Calls: -47.52%
Puts: +251.49%
Prior 7-Day Total $4.15M
Calls: $1.85M (45%)
Puts: $2.29M (55%)
Prior 7-Day Average $592.3K
Calls: $265.0K (45%)
Puts: $327.3K (55%)
Current vs Prior 7-Day Avg +74.86%
Calls: -42.05%
Puts: +169.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 8.37
Prior (07/20) 0.52
Current vs Prior +1510.56%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +540.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 121,016
Calls: 68,636 (57%)
Puts: 52,380 (43%)
Prior (07/20) 43,851
Calls: 30,386 (69%)
Puts: 13,465 (31%)
Current vs Prior +175.97%
Prior 7-Day Total 310,917
Calls: 179,172 (58%)
Puts: 131,745 (42%)
Prior 7-Day Average 44,416
Calls: 25,596 (58%)
Puts: 18,820 (42%)
Current vs Prior 7-Day Avg +172.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.43% | 8.31%10.51% | 12.71%
Prior 7.49% | 8.32%10.81% | 12.81%
Current vs Prior -0.72% | -0.05%-2.71% | -0.80%
Prior 7-Day Avg 4.57% | 7.72%4.14% | 11.01%
Current vs 7-Day Avg +62.80% | +7.65%+154.16% | +15.41%
Prior 7-Day Eod 7.49% | 8.32%10.81% | 12.81%
Current vs 7-Day Eod -0.72% | -0.05%-2.71% | -0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.00% | 12.21%
Calls: 13.53% | 11.64%
Puts: 14.46% | 12.78%
Prior 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs Prior -24.08% | -0.81%
Prior 7-Day Avg 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs 7-Day Avg -24.08% | -0.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($882.1K) vs calls ($153.6K). Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 194% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 242.662.81$2.745.5%60.726
$46.00Aug 211.942.09$2.017.5%180.4879
$46.00Jul 311.461.60$1.539.2%60.4723
$44.00Jul 312.532.78$2.669.4%130.6616
$38.00Jul 247.458.20$7.829.6%60.9612
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 243.053.25$3.156.3%--0.7163
$47.00Jul 242.342.53$2.437.8%100.6363
$50.00Aug 215.005.50$5.259.5%20.76487

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 240.871.01$0.9414.9%190.37844
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 248.859.80$9.3210.2%10.98--
$37.50Jul 247.758.90$8.3213.8%10.973
$38.00Jul 247.458.20$7.829.6%60.9612
$40.00Jul 245.406.15$5.7813.0%40.92--
$37.00Jul 248.259.60$8.9315.1%30.924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 216.557.95$7.2519.3%--0.87613
$49.00Jul 242.584.95$3.7762.9%--0.7926
$49.00Jul 312.724.35$3.5446.0%--0.7712
$50.00Aug 215.005.50$5.259.5%20.76487
$50.00Jul 244.005.90$4.9538.4%--0.7653

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 7.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.221.57$1.4025.0%1210.381.1K
$51.00Aug 70.280.45$0.3745.9%360.1565
$50.00Jul 240.221.26$0.74140.5%290.2496
$45.00Jul 241.721.94$1.8312.0%220.5795
$51.00Aug 210.400.71$0.5556.4%220.19306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 240.330.49$0.4139.0%2.6K0.1877
$45.00Jul 241.191.41$1.3016.9%2.0K0.43201
$40.00Jul 240.120.20$0.1650.0%1.1K0.08307
$43.00Jul 310.650.82$0.7423.0%4660.26270
$38.00Jul 240.030.12$0.08112.5%4050.045

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 138.9%, max 270.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 24Aug 21155.4%41.9%270.9%--26
$50.00Jul 24Aug 28136.4%41.2%231.2%34144
$51.00Jul 24Aug 28120.4%41.6%189.7%482
$49.00Jul 24Aug 2896.7%41.6%132.7%--115
$48.00Jul 24Aug 2197.8%42.9%128.1%8202
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 21136.4%42.6%220.3%2540
$39.00Jul 24Aug 28140.0%49.3%184.0%209104
$39.50Jul 24Aug 21120.4%47.1%155.6%3--
$40.50Jul 24Aug 21111.6%45.0%148.2%48
$38.00Jul 24Aug 21117.1%48.8%140.1%4066

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 6.69, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Jul 31$0.13$0.87$0.136.69$48.13
$51.00$52.00Jul 31$0.15$0.85$0.155.67$51.15
$50.00$51.00Aug 28$0.17$0.83$0.174.88$50.17
$50.00$51.00Aug 21$0.18$0.82$0.184.56$50.18
$49.00$50.00Aug 7$0.19$0.81$0.194.26$49.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.15$0.85$0.155.67$38.85
$41.00$39.00Aug 28$0.39$1.61$0.394.13$40.61
$40.50$40.00Jul 24$0.10$0.40$0.104.00$40.40
$42.00$41.00Aug 7$0.22$0.78$0.223.55$41.78
$42.00$41.00Aug 14$0.22$0.78$0.223.55$41.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 6.61, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$43.50Jul 24$3.04$3.04$0.466.61$43.04
$43.00$44.00Jul 31$0.79$0.79$0.213.76$43.79
$36.50$37.00Jul 24$0.39$0.39$0.113.55$36.89
$43.50$44.50Jul 24$0.67$0.67$0.332.03$44.17
$47.50$48.00Jul 31$0.31$0.31$0.191.63$47.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$2.00$2.00$0.504.00$50.50
$48.00$47.00Jul 24$0.72$0.72$0.282.57$47.28
$50.00$47.50Aug 21$1.80$1.80$0.702.57$48.20
$49.00$48.00Jul 24$0.62$0.62$0.381.63$48.38
$46.50$46.00Jul 24$0.30$0.30$0.201.50$46.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.21, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 24Jul 31$0.1196.7%57.9%
$52.00Jul 24Jul 31$0.1398.8%64.4%
$47.00Jul 24Jul 31$0.1795.0%57.9%
$47.50Jul 24Jul 31$0.1996.9%60.2%
$46.00Jul 24Jul 31$0.2095.2%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 24Jul 31$0.09105.9%64.5%
$42.00Jul 24Jul 31$0.11101.7%60.0%
$45.00Jul 24Jul 31$0.1295.9%55.5%
$47.00Jul 24Jul 31$0.1295.0%57.9%
$46.00Jul 24Jul 31$0.1395.2%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.88% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 24$1.83$1.30$3.13$41.87$48.136.88%
$45.50Jul 24$1.59$1.55$3.14$42.36$48.646.91%
$44.50Jul 24$2.07$1.09$3.16$41.34$47.666.95%
$46.00Jul 24$1.33$1.83$3.16$42.84$49.166.95%
$46.50Jul 24$1.15$2.13$3.28$43.22$49.787.21%
$47.00Jul 24$0.94$2.43$3.37$43.63$50.377.41%
$43.50Jul 24$2.74$0.72$3.46$40.04$46.967.61%
$46.00Jul 31$1.53$1.96$3.49$42.51$49.497.68%
$47.00Jul 31$1.11$2.55$3.66$43.34$50.668.05%
$44.00Jul 31$2.66$1.05$3.71$40.29$47.718.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.72% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$40.00Aug 14$0.39$0.39$0.78$39.22$51.78
$50.00$41.00Aug 7$0.47$0.50$0.97$40.03$50.97
$50.00$40.00Aug 14$0.61$0.39$1.00$39.00$51.00
$51.00$41.00Aug 14$0.39$0.66$1.05$39.95$52.05
$49.00$42.00Jul 31$0.56$0.52$1.08$40.92$50.08
$49.00$41.00Aug 7$0.66$0.50$1.16$39.84$50.16
$49.00$42.50Jul 31$0.56$0.62$1.18$41.32$50.18
$50.00$42.00Aug 7$0.47$0.72$1.19$40.81$51.19
$49.00$40.00Aug 14$0.81$0.39$1.20$38.80$50.20
$48.00$42.00Jul 31$0.69$0.52$1.21$40.79$49.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 12.33, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3945/47Aug 7$1.85$0.1512.33$37.15$46.85
46/4748/48Jul 31$0.90$0.109.00$46.10$48.40
45/4648/48Jul 31$0.85$0.155.67$45.15$48.35
42/4344/44Jul 24$0.81$0.194.26$42.19$44.31
44/4546/47Jul 31$0.79$0.213.76$44.21$46.79
40/4044/44Jul 24$0.77$0.233.35$39.73$44.27
48/5052/52Aug 21$1.91$0.593.24$48.09$53.91
42/4344/45Jul 24$0.38$0.123.17$42.62$44.88
42/4345/46Jul 24$0.38$0.123.17$42.62$45.38
43/4444/45Jul 24$0.37$0.132.85$43.13$44.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Aug 14$0.07$0.9313.29
$49.00$50.00$51.00Aug 28$0.08$0.9211.50
$50.00$51.00$52.00Jul 24$0.09$0.9110.11
$49.00$50.00$51.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 7$0.05$0.9519.00
$43.00$44.00$45.00Jul 31$0.06$0.9415.67
$41.00$42.00$43.00Aug 14$0.06$0.9415.67
$42.00$43.00$44.00Aug 14$0.07$0.9313.29
$47.50$50.00$52.50Aug 21$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $--, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.001:2Aug 28$0.00$3.00
$46.00$48.001:2Aug 14-$0.31$1.69
$44.00$46.001:2Jul 31-$0.40$1.60
$45.00$47.001:2Aug 7-$0.43$1.57
$51.00$52.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.501:2Aug 21-$0.10$1.90
$45.00$43.001:2Aug 7-$0.14$1.86
$41.00$39.001:2Aug 28-$0.24$1.76
$45.00$43.001:2Aug 21-$0.50$1.50
$38.00$36.501:2Jul 24-$0.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.27%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$1.940.481.2%4.27%5.43%1879
$46.00Aug 28$1.930.481.2%4.24%5.41%--10
$46.00Aug 14$1.670.471.2%3.67%4.84%--14
$45.50Jul 24$1.480.520.1%3.25%3.32%1447
$47.00Aug 21$1.480.413.4%3.25%6.62%--24
$46.00Jul 31$1.460.471.2%3.21%4.38%623
$47.50Aug 21$1.220.384.5%2.68%7.15%1211.1K
$47.00Aug 7$1.210.403.4%2.66%6.03%--21
$46.00Jul 24$1.200.471.2%2.64%3.80%8127
$48.00Aug 21$1.050.355.6%2.31%7.87%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,195
Total Puts 10,000
Put/Call Ratio 8.37
Net Difference -8,805

Prior's Put/Call Breakdown

Total Calls 2,502
Total Puts 1,300
Put/Call Ratio 0.52
Net Difference 1,202

Prior 7-Day Put/Call Summary

Total Calls 10,846
Total Puts 12,916
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All