Tour v374
LVS
LAS VEGAS SANDS CORP
$45.74 -0.15%
(7/20 18:46) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:01)
◀ 7/21 14:05 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 9,701
Calls: 923 (10%)
Puts: 8,778 (90%)
Prior (04/22) 10,885
Calls: 4,127 (38%)
Puts: 6,758 (62%)
Current vs Prior -10.88%
Calls: -77.64% (Calls)
Puts: +29.89% (Puts)
Prior 7-Day Total 14,706
Calls: 5,866 (40%)
Puts: 8,840 (60%)
Prior 7-Day Average 7,353
Calls: 838 (40%)
Puts: 1,262 (60%)
Current vs Prior 7-Day Avg +31.93%
Calls: +10.14%
Puts: +595.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $873.1K
Calls: $106.8K (12%)
Puts: $766.3K (88%)
Prior (04/22) $2.55M
Calls: $1.30M (51%)
Puts: $1.25M (49%)
Current vs Prior -65.74%
Calls: -91.76%
Puts: -38.87%
Prior 7-Day Total $3.38M
Calls: $1.85M (55%)
Puts: $1.53M (45%)
Prior 7-Day Average $1.69M
Calls: $264.4K (55%)
Puts: $218.9K (45%)
Current vs Prior 7-Day Avg -48.39%
Calls: -59.62%
Puts: +250.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 9.51
Prior (04/22) 1.64
Current vs Prior +480.78%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +570.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 121,016
Calls: 68,636 (57%)
Puts: 52,380 (43%)
Prior (04/22) 129,031
Calls: 75,642 (59%)
Puts: 53,389 (41%)
Current vs Prior -6.21%
Prior 7-Day Total 255,549
Calls: 150,329 (59%)
Puts: 105,220 (41%)
Prior 7-Day Average 127,774
Calls: 75,164 (59%)
Puts: 52,610 (41%)
Current vs Prior 7-Day Avg -5.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.35% | 8.07%10.71% | 12.66%
Prior 7.52% | 8.49%-- | --
Current vs Prior -2.33% | -5.02%-- | --
Prior 7-Day Avg 7.61% | 8.54%-- | --
Current vs 7-Day Avg -3.53% | -5.53%-- | --
Prior 7-Day Eod 7.52% | 8.49%-- | --
Current vs 7-Day Eod -2.33% | -5.02%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.00% | 12.21%
Calls: 13.53% | 11.64%
Puts: 14.46% | 12.78%
Prior 9.90% | 9.40%
Calls: 10.71% | 5.81%
Puts: 9.09% | 12.99%
Current vs Prior +41.41% | +29.89%
Prior 7-Day Avg 9.90% | 9.40%
Calls: 10.71% | 5.81%
Puts: 9.09% | 12.99%
Current vs 7-Day Avg +41.41% | +29.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($766.3K) vs calls ($106.8K). Light premium activity with dollar volume down 66% vs prior. Extreme bearish P/C ratio of 9.51 - heavy put buying. P/C ratio rising 481% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.5%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 212.092.19$2.144.7%70.4979
$43.50Jul 242.903.10$3.006.7%60.746
$43.00Jul 313.453.70$3.587.0%30.76--
$45.00Jul 241.942.12$2.038.9%100.6095
$44.50Jul 242.202.42$2.319.5%--0.6513
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.005.25$5.134.9%20.74487
$48.00Jul 242.843.05$2.957.1%--0.6963
$45.00Aug 211.932.08$2.017.5%10.441.5K
$47.00Jul 312.262.47$2.378.9%80.5926

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.400.47$0.4415.9%100.1953
$49.00Jul 310.590.69$0.6415.6%10.2668
$48.00Jul 310.840.93$0.8910.1%90.3385
$50.00Aug 280.821.00$0.9119.8%50.2648
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 247.9010.10$9.0024.4%10.973
$38.00Jul 247.458.20$7.829.6%60.9612
$37.00Jul 248.259.60$8.9315.1%30.924
$40.00Jul 245.557.90$6.7334.9%40.92--
$39.00Jul 246.258.85$7.5534.4%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 216.557.95$7.2519.3%--0.86613
$50.00Jul 244.005.90$4.9538.4%--0.8353
$49.00Jul 242.414.95$3.6869.0%--0.7726
$49.00Jul 312.544.35$3.4552.5%--0.7512
$50.00Aug 215.005.25$5.134.9%20.74487

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 6.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 70.280.45$0.3745.9%360.1565
$51.00Aug 210.480.78$0.6347.6%220.20306
$47.00Jul 240.991.20$1.1019.1%160.40844
$44.00Jul 312.583.00$2.7915.1%130.6716
$45.00Jul 241.942.12$2.038.9%100.6095
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 240.220.44$0.3366.7%2.6K0.1577
$45.00Jul 241.111.27$1.1913.4%2.0K0.40201
$40.00Jul 240.120.25$0.1968.4%5990.08307
$43.00Jul 310.580.74$0.6624.2%4660.24270
$39.00Jul 240.000.59$0.30196.7%2070.1079

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 121.7%, max 228.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 24Aug 21147.3%44.9%228.0%--26
$51.00Jul 24Aug 28116.5%42.0%177.6%482
$50.00Jul 24Aug 2895.3%41.0%132.3%12144
$49.00Jul 24Aug 2896.8%41.8%131.8%--115
$48.00Jul 24Aug 2195.5%42.9%122.7%8202
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 24Aug 28142.4%50.3%183.3%207104
$40.50Jul 24Aug 21112.2%45.8%145.0%48
$38.00Jul 24Aug 21122.2%50.1%144.1%66
$41.00Jul 24Aug 28107.6%46.1%133.5%3166
$40.00Jul 24Aug 21110.3%47.8%130.7%6071.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 8.38, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.11$0.89$0.118.09$49.11
$50.00$51.00Jul 31$0.12$0.88$0.127.33$50.12
$51.00$52.00Aug 21$0.15$0.85$0.155.67$51.15
$50.00$51.00Aug 28$0.16$0.84$0.165.25$50.16
$51.00$52.00Jul 31$0.18$0.82$0.184.56$51.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.50$38.00Aug 21$0.16$1.34$0.168.38$39.34
$41.00$40.00Aug 14$0.14$0.86$0.146.14$40.86
$41.00$39.00Aug 28$0.29$1.71$0.295.90$40.71
$42.00$41.00Aug 28$0.16$0.84$0.165.25$41.84
$43.00$42.50Jul 24$0.10$0.40$0.104.00$42.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 5.58, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Jul 31$0.79$0.79$0.213.76$43.79
$39.00$39.50Jul 24$0.35$0.35$0.152.33$39.35
$43.50$44.50Jul 24$0.69$0.69$0.312.23$44.19
$45.00$45.50Jul 24$0.33$0.33$0.171.94$45.33
$46.00$46.50Jul 24$0.30$0.30$0.201.50$46.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$2.12$2.12$0.385.58$50.38
$44.50$44.00Jul 24$0.39$0.39$0.113.55$44.11
$50.00$47.50Aug 21$1.85$1.85$0.652.85$48.15
$49.00$48.00Jul 24$0.73$0.73$0.272.70$48.27
$48.00$47.00Jul 24$0.70$0.70$0.302.33$47.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 24Jul 31$0.0995.3%57.2%
$49.00Jul 24Jul 31$0.1096.8%57.7%
$48.00Jul 24Jul 31$0.1295.5%57.2%
$47.00Jul 24Jul 31$0.1396.0%57.6%
$46.00Jul 24Jul 31$0.1595.8%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 24Jul 31$0.06110.3%66.2%
$40.50Jul 24Jul 31$0.06112.2%66.5%
$41.00Jul 24Jul 31$0.08107.6%64.8%
$43.00Jul 24Jul 31$0.1096.8%57.9%
$39.50Jul 31Aug 21$0.1080.0%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.78% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Jul 24$1.70$1.40$3.10$42.40$48.606.78%
$46.50Jul 24$1.21$1.94$3.15$43.35$49.656.89%
$46.00Jul 24$1.51$1.66$3.17$42.83$49.176.93%
$45.00Jul 24$2.03$1.19$3.22$41.78$48.227.04%
$44.50Jul 24$2.31$0.99$3.30$41.20$47.807.21%
$47.00Jul 24$1.10$2.25$3.35$43.65$50.357.32%
$46.00Jul 31$1.66$1.80$3.46$42.54$49.467.56%
$47.00Jul 31$1.23$2.37$3.60$43.40$50.607.87%
$48.00Jul 24$0.77$2.95$3.72$44.28$51.728.13%
$44.00Jul 31$2.79$1.01$3.80$40.20$47.808.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.06% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$40.00Aug 14$0.47$0.47$0.94$39.06$51.94
$51.00$39.00Aug 14$0.47$0.51$0.98$38.02$51.98
$49.50$42.00Jul 31$0.52$0.47$0.99$41.01$50.49
$50.00$41.00Aug 7$0.59$0.48$1.07$39.93$51.07
$51.00$41.00Aug 14$0.47$0.61$1.08$39.92$52.08
$49.00$42.00Jul 31$0.64$0.47$1.11$40.89$50.11
$49.50$42.50Jul 31$0.52$0.59$1.11$41.39$50.61
$50.00$40.00Aug 7$0.59$0.54$1.13$38.87$51.13
$50.00$40.00Aug 14$0.69$0.47$1.16$38.84$51.16
$49.50$43.00Jul 31$0.52$0.66$1.18$41.82$50.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 6.69, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3948/48Aug 7$0.87$0.136.69$38.13$48.87
38/3945/47Aug 7$1.73$0.276.41$37.27$46.73
46/4753/54Jul 31$0.84$0.165.25$46.16$53.84
42/4244/44Jul 24$0.82$0.184.56$41.68$44.32
46/4748/49Jul 31$0.82$0.184.56$46.18$48.82
38/3948/49Aug 7$0.82$0.184.56$38.18$49.32
48/5051/52Aug 21$2.00$0.504.00$48.00$53.00
42/4344/44Jul 24$0.79$0.213.76$42.21$44.29
48/5052/52Aug 21$1.96$0.543.63$48.04$53.96
44/4546/46Jul 24$0.39$0.113.55$44.61$45.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 21$0.09$0.9110.11
$48.00$48.50$49.00Aug 7$0.05$0.459.00
$49.00$50.00$51.00Aug 28$0.12$0.887.33
$47.00$47.50$48.00Jul 24$0.07$0.436.14
$45.00$46.00$47.00Aug 21$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.08$0.9211.50
$41.00$42.00$43.00Aug 14$0.08$0.9211.50
$47.50$50.00$52.50Aug 21$0.27$2.238.26
$45.00$46.00$47.00Jul 31$0.11$0.898.09
$40.50$41.00$41.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.02, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.001:2Aug 28-$0.02$2.98
$45.00$47.001:2Aug 7-$0.35$1.65
$46.00$48.001:2Aug 14-$0.37$1.63
$44.00$46.001:2Jul 31-$0.53$1.47
$50.00$51.001:2Aug 7-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.501:2Aug 21-$0.08$1.92
$41.00$39.001:2Aug 28-$0.32$1.68
$45.00$43.001:2Aug 21-$0.37$1.63
$39.50$38.001:2Aug 21-$0.16$1.34
$50.00$47.501:2Aug 21-$1.43$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.74%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 28$2.170.500.6%4.74%5.31%--10
$46.00Aug 21$2.090.490.6%4.57%5.14%779
$46.00Aug 14$1.870.490.6%4.09%4.66%--14
$46.00Jul 31$1.570.500.6%3.43%4.00%--23
$47.00Aug 21$1.540.422.8%3.37%6.12%--24
$46.00Jul 24$1.420.500.6%3.10%3.67%1127
$47.50Aug 21$1.330.393.9%2.91%6.76%--1.1K
$47.00Aug 7$1.210.412.8%2.65%5.40%--21
$47.00Jul 31$1.150.412.8%2.51%5.27%--13
$46.50Jul 24$1.100.441.7%2.40%4.07%286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 923
Total Puts 8,778
Put/Call Ratio 9.51
Net Difference -7,855

Prior's Put/Call Breakdown

Total Calls 4,127
Total Puts 6,758
Put/Call Ratio 1.64
Net Difference -2,631

Prior 7-Day Put/Call Summary

Total Calls 5,866
Total Puts 8,840
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All