Tour v366
LVS
LAS VEGAS SANDS CORP
$45.81 +0.99%
$45.75 (-0.13%)🌙
as of 07/20 06:46 PM
(7/17 18:52) ◀
|
Monday, July 20, 2026 (6:46pm)
January 2026
|
▶ (7/21 14:05)
◀ 7/20 18:46 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,802
Calls: 2,502 (66%)
Puts: 1,300 (34%)
Prior (07/17) 2,777
Calls: 1,220 (44%)
Puts: 1,557 (56%)
Current vs Prior +36.91%
Calls: +105.08% (Calls)
Puts: -16.51% (Puts)
Prior 7-Day Total 23,791
Calls: 9,025 (38%)
Puts: 14,766 (62%)
Prior 7-Day Average 3,398
Calls: 1,289 (38%)
Puts: 2,109 (62%)
Current vs Prior 7-Day Avg +11.87%
Calls: +94.06%
Puts: -38.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $543.6K
Calls: $292.6K (54%)
Puts: $251.0K (46%)
Prior (07/17) $322.3K
Calls: $140.2K (43%)
Puts: $182.1K (57%)
Current vs Prior +68.66%
Calls: +108.73%
Puts: +37.82%
Prior 7-Day Total $4.27M
Calls: $1.73M (40%)
Puts: $2.55M (60%)
Prior 7-Day Average $610.4K
Calls: $246.6K (40%)
Puts: $363.8K (60%)
Current vs Prior 7-Day Avg -10.94%
Calls: +18.68%
Puts: -31.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.52
Prior (07/17) 1.28
Current vs Prior -59.29%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -72.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 43,851
Calls: 30,386 (69%)
Puts: 13,465 (31%)
Prior (07/17) 28,801
Calls: 14,837 (52%)
Puts: 13,964 (48%)
Current vs Prior +52.26%
Prior 7-Day Total 310,628
Calls: 178,053 (57%)
Puts: 132,575 (43%)
Prior 7-Day Average 44,375
Calls: 25,436 (57%)
Puts: 18,939 (43%)
Current vs Prior 7-Day Avg -1.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.49% | 8.32%10.81% | 12.81%
Prior 7.69% | 8.55%1.37% | 10.32%
Current vs Prior -2.68% | -2.77%+690.57% | +24.19%
Prior 7-Day Avg 3.79% | 7.53%3.59% | 10.83%
Current vs 7-Day Avg +97.48% | +10.48%+201.34% | +18.33%
Prior 7-Day Eod 7.69% | 8.55%1.37% | 10.32%
Current vs 7-Day Eod -2.68% | -2.77%+690.57% | +24.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Prior 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (30,386 calls vs 13,465 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 213.303.55$3.437.3%20.60741

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 240.180.21$0.2015.0%60.1165
$50.00Aug 210.760.92$0.8419.0%750.25353
$47.50Jul 240.790.96$0.8819.3%180.3514
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 247.7010.10$8.9027.0%20.972
$37.50Jul 247.208.80$8.0020.0%30.97--
$38.00Jul 246.808.40$7.6021.1%30.949
$38.50Jul 246.258.65$7.4532.2%10.89--
$45.00Jul 241.932.18$2.0612.1%280.6077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 247.959.55$8.7518.3%11.00--
$54.00Aug 287.859.95$8.9023.6%10.85--
$47.00Jul 242.132.37$2.2510.7%10.60--
$47.50Aug 213.303.55$3.437.3%20.60741
$46.50Jul 241.822.08$1.9513.3%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 2.7K, top 815)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 240.971.18$1.0819.4%8150.40292
$51.00Aug 210.540.85$0.7044.3%3150.21--
$52.00Aug 210.400.50$0.4522.2%1000.16--
$46.00Aug 211.952.40$2.1720.7%820.49--
$49.00Aug 210.591.26$0.9372.0%760.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 311.731.97$1.8513.0%780.49--
$41.00Jul 240.200.34$0.2751.9%710.1286
$43.00Aug 140.911.20$1.0627.4%440.291
$43.00Jul 240.360.68$0.5261.5%380.22248
$40.00Jul 240.120.33$0.2391.3%320.09279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 88.9%, max 165.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Jul 24Aug 2192.7%43.7%112.1%27154
$45.00Jul 24Aug 2187.2%41.9%108.3%3077
$45.50Jul 24Aug 2187.7%42.6%105.7%9--
$50.00Jul 24Aug 2884.2%41.7%102.0%6381
$51.00Jul 24Aug 2880.9%40.1%101.6%2065
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 24Aug 21123.7%46.6%165.8%4--
$45.00Jul 24Aug 2887.2%40.7%114.0%67
$37.50Jul 24Aug 21110.3%51.8%113.1%8--
$40.00Jul 24Aug 21103.9%49.8%108.4%471.1K
$42.50Jul 24Aug 2190.1%43.4%107.5%1136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 9.00, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Jul 24$0.10$0.90$0.109.00$51.10
$50.00$51.00Aug 21$0.14$0.86$0.146.14$50.14
$50.00$51.00Jul 24$0.15$0.85$0.155.67$50.15
$49.00$49.50Jul 31$0.10$0.40$0.104.00$49.10
$50.00$51.00Aug 14$0.21$0.79$0.213.76$50.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$40.00Jul 31$0.32$2.68$0.328.38$42.68
$40.00$39.00Aug 14$0.11$0.89$0.118.09$39.89
$41.00$40.00Aug 21$0.14$0.86$0.146.14$40.86
$41.00$40.00Aug 14$0.15$0.85$0.155.67$40.85
$42.00$41.00Aug 21$0.17$0.83$0.174.88$41.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 13.00, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.50$45.00Jul 24$5.39$5.39$1.114.86$43.89
$48.50$49.00Jul 24$0.37$0.37$0.132.85$48.87
$45.00$45.50Aug 21$0.32$0.32$0.181.78$45.32
$45.00$45.50Jul 24$0.30$0.30$0.201.50$45.30
$48.50$49.00Aug 21$0.29$0.29$0.211.38$48.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$47.00Jul 24$6.50$6.50$0.5013.00$47.50
$54.00$45.00Aug 28$6.78$6.78$2.223.05$47.22
$46.00$45.00Aug 7$0.70$0.70$0.302.33$45.30
$47.00$46.50Jul 24$0.30$0.30$0.201.50$46.70
$47.50$45.00Aug 21$1.44$1.44$1.061.36$46.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 24Jul 31$0.0689.5%56.5%
$50.00Jul 24Jul 31$0.1284.2%56.2%
$51.00Jul 24Aug 7$0.1480.9%47.3%
$45.50Jul 24Jul 31$0.2087.7%58.0%
$46.00Jul 24Jul 31$0.2084.7%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0864.0%52.7%
$40.00Jul 24Jul 31$0.11103.9%70.1%
$39.00Jul 31Aug 7$0.1164.9%55.3%
$43.00Jul 24Jul 31$0.1484.0%56.1%
$54.00Jul 24Aug 28$0.1584.1%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.09% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Jul 24$1.76$1.49$3.25$42.25$48.757.09%
$46.50Jul 24$1.32$1.95$3.27$43.23$49.777.14%
$45.00Jul 24$2.06$1.25$3.31$41.69$48.317.23%
$47.00Jul 24$1.08$2.25$3.33$43.67$50.337.27%
$46.00Jul 31$1.73$1.85$3.58$42.42$49.587.81%
$45.00Aug 21$2.74$1.99$4.73$40.27$49.7310.33%
$47.50Aug 21$1.62$3.43$5.05$42.45$52.5511.02%
$38.00Jul 24$7.60$0.17$7.77$30.23$45.7716.96%
$38.50Jul 24$7.45$0.38$7.83$30.67$46.3317.09%
$37.50Jul 24$8.00$0.08$8.08$29.42$45.5817.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 1.46% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$39.50Jul 31$0.47$0.20$0.67$38.83$50.67
$49.50$39.50Jul 31$0.57$0.20$0.77$38.73$50.27
$50.00$40.00Jul 31$0.47$0.34$0.81$39.19$50.81
$49.00$39.50Jul 31$0.67$0.20$0.87$38.63$49.87
$51.00$39.00Aug 14$0.50$0.38$0.88$38.12$51.88
$49.50$40.00Jul 31$0.57$0.34$0.91$39.09$50.41
$48.50$39.00Aug 7$0.67$0.27$0.94$38.06$49.44
$48.50$39.50Aug 7$0.67$0.28$0.95$38.55$49.45
$48.50$39.50Jul 31$0.79$0.20$0.99$38.51$49.49
$51.00$40.00Aug 14$0.50$0.49$0.99$39.01$51.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 4.88, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4648/49Jul 24$0.83$0.174.88$45.67$49.33
42/4246/46Jul 24$0.40$0.104.00$42.10$45.90
42/4348/48Aug 21$0.40$0.104.00$42.60$47.90
42/4346/46Aug 21$0.39$0.113.55$42.61$45.89
42/4246/46Jul 24$0.38$0.123.17$42.12$46.38
42/4247/48Jul 24$0.37$0.132.85$42.13$47.37
40/4046/46Jul 31$0.37$0.132.85$39.63$45.87
42/4346/46Aug 21$0.37$0.132.85$42.63$46.37
44/4446/47Jul 24$0.36$0.142.57$44.14$46.86
43/4448/49Jul 24$0.70$0.302.33$43.30$49.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 7$0.10$0.909.00
$45.00$45.50$46.00Jul 24$0.07$0.436.14
$45.00$45.50$46.00Aug 21$0.07$0.436.14
$46.00$46.50$47.00Aug 21$0.08$0.425.25
$47.00$47.50$48.00Jul 24$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$39.50$40.00Aug 7$0.06$0.447.33
$37.00$38.00$39.00Aug 7$0.13$0.876.69
$39.00$39.50$40.00Jul 31$0.10$0.404.00
$37.50$38.00$38.50Jul 24$0.12$0.383.17
$44.00$44.50$45.00Jul 24$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.02, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$49.001:2Aug 14-$0.26$1.74
$51.00$52.001:2Jul 24$0.00$1.00
$50.00$51.001:2Jul 24-$0.05$0.95
$50.00$51.001:2Aug 7-$0.09$0.91
$51.00$52.001:2Aug 21-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Jul 31-$0.02$2.98
$47.50$45.001:2Aug 21-$0.55$1.95
$43.00$41.001:2Aug 14-$0.22$1.78
$45.00$43.001:2Aug 21-$0.41$1.59
$40.00$38.501:2Jul 24-$0.53$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.26%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$1.950.490.4%4.26%4.67%82--
$46.50Aug 21$1.740.461.5%3.80%5.30%3--
$47.00Aug 21$1.650.432.6%3.60%6.20%24--
$46.00Jul 31$1.600.510.4%3.49%3.91%194
$46.50Aug 7$1.490.451.5%3.25%4.76%1--
$47.50Aug 21$1.440.403.7%3.14%6.83%31.1K
$46.00Jul 24$1.400.500.4%3.06%3.47%26118
$47.00Aug 14$1.400.432.6%3.06%5.65%4--
$48.00Aug 21$1.250.364.8%2.73%7.51%12--
$47.00Aug 7$1.230.412.6%2.69%5.28%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,502
Total Puts 1,300
Put/Call Ratio 0.52
Net Difference 1,202

Prior's Put/Call Breakdown

Total Calls 1,220
Total Puts 1,557
Put/Call Ratio 1.28
Net Difference -337

Prior 7-Day Put/Call Summary

Total Calls 9,025
Total Puts 14,766
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All