Tour v492
LVS
LAS VEGAS SANDS CORP
$45.85 -0.37%
$46.50 (+1.42%)🌙
as of 08/05 06:57 PM
(8/4 18:55) ◀
|
Wednesday, August 5, 2026 (6:57pm)
January 2026
|
▶ (8/6 18:54)
◀ 8/5 18:57 ▶

Option Volume

Detail
ℹ
Current (08/05) 5,184
Calls: 2,977 (57%)
Puts: 2,207 (43%)
Prior (08/04) 10,257
Calls: 6,148 (60%)
Puts: 4,109 (40%)
Current vs Prior -49.46%
Calls: -51.58% (Calls)
Puts: -46.29% (Puts)
Prior 7-Day Total 90,266
Calls: 72,813 (81%)
Puts: 17,453 (19%)
Prior 7-Day Average 12,895
Calls: 10,401 (81%)
Puts: 2,493 (19%)
Current vs Prior 7-Day Avg -59.80%
Calls: -71.38%
Puts: -11.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $768.4K
Calls: $380.7K (50%)
Puts: $387.7K (50%)
Prior (08/04) $1.15M
Calls: $564.7K (49%)
Puts: $586.1K (51%)
Current vs Prior -33.23%
Calls: -32.59%
Puts: -33.85%
Prior 7-Day Total $25.23M
Calls: $23.07M (91%)
Puts: $2.16M (9%)
Prior 7-Day Average $3.60M
Calls: $3.30M (91%)
Puts: $308.3K (9%)
Current vs Prior 7-Day Avg -78.68%
Calls: -88.45%
Puts: +25.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.74
Prior (08/04) 0.67
Current vs Prior +10.92%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +16.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 59,077
Calls: 33,167 (56%)
Puts: 25,910 (44%)
Prior (08/04) 55,900
Calls: 30,251 (54%)
Puts: 25,649 (46%)
Current vs Prior +5.68%
Prior 7-Day Total 377,968
Calls: 207,391 (55%)
Puts: 170,577 (45%)
Prior 7-Day Average 53,995
Calls: 29,627 (55%)
Puts: 24,368 (45%)
Current vs Prior 7-Day Avg +9.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.81% | 4.99%5.95% | 9.42%
Prior 3.78% | 5.28%6.56% | 9.73%
Current vs Prior -25.59% | -5.41%-9.27% | -3.21%
Prior 7-Day Avg 3.59% | 5.24%6.95% | 9.61%
Current vs 7-Day Avg -21.72% | -4.60%-14.28% | -1.96%
Prior 7-Day Eod 3.78% | 5.28%6.56% | 9.73%
Current vs 7-Day Eod -25.59% | -5.41%-9.27% | -3.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 4.9%, best 4.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 181.401.49$1.446.3%2540.411.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 182.782.90$2.844.2%5800.594.8K
$50.00Sep 184.554.75$4.654.3%80.762.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.81, cheapest $0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.730.88$0.8118.5%20.242.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 77.508.65$8.0714.3%40.992
$37.00Aug 78.509.55$9.0311.6%100.997
$40.00Aug 75.706.65$6.1815.4%20.9610
$41.50Aug 73.155.35$4.2551.8%20.915
$42.50Aug 73.054.85$3.9545.6%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.509.55$8.5324.0%20.97--
$52.50Aug 215.057.00$6.0332.3%10.96--
$53.00Aug 76.007.35$6.6820.2%20.93--
$48.00Aug 71.652.40$2.0336.9%20.90423
$50.00Aug 72.454.30$3.3854.7%100.89--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 3.8K, top 580)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.552.99$2.7715.9%2810.60544
$47.50Sep 181.401.49$1.446.3%2540.411.1K
$48.50Aug 70.010.31$0.16187.5%1950.1440
$47.00Aug 70.010.23$0.12183.3%1720.183.0K
$46.00Aug 70.290.61$0.4571.1%1390.47539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 182.782.90$2.844.2%5800.594.8K
$46.00Aug 70.360.74$0.5569.1%2400.53212
$44.00Aug 70.040.15$0.10110.0%2000.1276
$46.00Aug 211.001.36$1.1830.5%1690.4914
$47.00Aug 71.081.52$1.3033.8%1460.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 82.0%, max 200.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Aug 28112.9%37.6%200.4%22109
$50.00Aug 7Sep 1892.9%32.7%184.2%1122.9K
$43.50Aug 7Aug 2193.5%38.8%141.0%41
$49.00Aug 7Sep 477.5%33.0%135.1%1610
$48.50Aug 7Aug 2169.0%29.4%135.0%19740
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 1892.9%32.7%184.2%182.1K
$42.50Aug 7Sep 1888.5%34.6%155.9%32.6K
$42.00Aug 7Aug 2892.0%37.8%143.1%129107
$43.00Aug 7Sep 480.8%35.7%126.5%28182
$44.00Aug 7Sep 1149.4%27.1%82.3%21781

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 28.17, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Sep 18$0.20$2.30$0.2011.50$52.70
$50.00$52.50Sep 18$0.33$2.17$0.336.58$50.33
$47.00$48.50Aug 14$0.33$1.17$0.333.55$47.33
$47.50$48.00Aug 7$0.12$0.38$0.123.17$47.62
$47.50$48.00Aug 21$0.12$0.38$0.123.17$47.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.50$40.00Aug 14$0.12$3.38$0.1228.17$43.38
$44.00$43.00Sep 4$0.14$0.86$0.146.14$43.86
$44.00$41.00Sep 11$0.42$2.58$0.426.14$43.58
$43.00$42.00Aug 28$0.15$0.85$0.155.67$42.85
$42.50$40.00Sep 18$0.42$2.08$0.424.95$42.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 12.16, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.50$46.00Aug 14$2.31$2.31$0.1912.16$45.81
$43.00$44.00Sep 4$0.90$0.90$0.109.00$43.90
$43.50$44.50Aug 7$0.88$0.88$0.127.33$44.38
$39.50$40.00Aug 7$0.39$0.39$0.113.55$39.89
$43.50$44.50Aug 21$0.72$0.72$0.282.57$44.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.50Aug 7$0.39$0.39$0.113.55$46.61
$52.50$47.50Aug 21$3.86$3.86$1.143.39$48.64
$50.00$48.50Aug 7$1.09$1.09$0.412.66$48.91
$50.00$47.50Sep 18$1.81$1.81$0.692.62$48.19
$46.50$46.00Aug 7$0.36$0.36$0.142.57$46.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.38, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 7Aug 14$0.1893.5%33.6%
$43.00Aug 7Aug 21$0.1980.8%39.4%
$42.50Aug 7Aug 14$0.2388.5%54.3%
$49.00Aug 7Aug 28$0.3877.5%34.8%
$47.50Aug 7Aug 21$0.4156.1%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 7Aug 21$0.1288.5%37.7%
$44.00Aug 7Aug 14$0.2049.4%34.3%
$47.00Aug 7Aug 14$0.2436.2%34.6%
$42.00Aug 7Aug 28$0.2792.0%37.8%
$47.50Aug 7Aug 14$0.3156.1%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.18% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 7$0.45$0.55$1.00$45.00$47.002.18%
$45.50Aug 7$0.74$0.35$1.09$44.41$46.592.38%
$46.50Aug 7$0.41$0.91$1.32$45.18$47.822.88%
$47.00Aug 7$0.12$1.30$1.42$45.58$48.423.10%
$47.50Aug 7$0.21$1.55$1.76$45.74$49.263.84%
$46.00Aug 14$0.95$1.02$1.97$44.03$47.974.30%
$47.00Aug 14$0.54$1.54$2.08$44.92$49.084.54%
$48.00Aug 7$0.09$2.03$2.12$45.88$50.124.62%
$44.50Aug 7$2.20$0.15$2.35$42.15$46.855.13%
$48.50Aug 7$0.16$2.29$2.45$46.05$50.955.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.48% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.00Aug 7$0.12$0.10$0.22$43.78$47.22
$48.50$44.00Aug 7$0.16$0.10$0.26$43.74$48.76
$47.00$44.50Aug 7$0.12$0.15$0.27$44.23$47.27
$47.00$45.00Aug 7$0.12$0.16$0.28$44.72$47.28
$47.00$43.00Aug 7$0.12$0.18$0.30$42.70$47.30
$52.00$43.50Aug 14$0.11$0.19$0.30$43.20$52.30
$47.50$44.00Aug 7$0.21$0.10$0.31$43.69$47.81
$48.50$44.50Aug 7$0.16$0.15$0.31$44.19$48.81
$50.00$43.50Aug 14$0.12$0.19$0.31$43.19$50.31
$48.50$45.00Aug 7$0.16$0.16$0.32$44.68$48.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 4.56, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Sep 4$0.82$0.184.56$46.18$49.82
48/5052/55Sep 18$2.01$0.494.10$47.99$54.51
45/4647/48Aug 21$0.39$0.113.55$45.11$47.39
44/4547/48Aug 21$0.38$0.123.17$44.62$47.38
45/4648/48Aug 21$0.38$0.123.17$45.12$48.38
44/4548/48Aug 21$0.37$0.132.85$44.63$48.37
40/4245/48Sep 18$1.75$0.752.33$40.75$46.75
45/4646/47Aug 21$0.69$0.312.23$44.81$46.69
43/4445/46Sep 4$0.69$0.312.23$43.31$45.69
45/4748/49Aug 28$1.37$0.632.17$45.63$49.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 18.23, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Sep 18$0.13$2.3718.23
$47.00$47.50$48.00Aug 21$0.07$0.436.14
$47.50$50.00$52.50Sep 18$0.37$2.135.76
$47.00$48.50$50.00Aug 14$0.24$1.265.25
$45.00$47.50$50.00Sep 18$0.63$1.872.97
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.50$44.00$44.50Aug 14$0.06$0.447.33
$40.00$42.50$45.00Sep 18$0.32$2.186.81
$44.50$45.00$45.50Aug 14$0.09$0.414.56
$45.00$47.50$50.00Sep 18$0.52$1.983.81
$42.50$45.00$47.50Sep 18$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.02, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$55.001:2Aug 28-$0.46$2.54
$52.50$55.001:2Sep 18-$0.01$2.49
$47.50$50.001:2Sep 18-$0.04$2.46
$50.00$52.501:2Sep 18-$0.08$2.42
$45.00$47.501:2Sep 18-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$41.001:2Sep 11-$0.02$2.98
$53.00$50.001:2Aug 7-$0.08$2.92
$45.00$42.501:2Sep 18-$0.07$2.43
$47.50$45.001:2Sep 18-$0.26$2.24
$45.00$43.001:2Aug 28-$0.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.56%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 4$1.630.510.3%3.56%3.88%2--
$47.50Sep 18$1.400.413.6%3.05%6.65%2541.1K
$46.00Aug 28$1.330.500.3%2.90%3.23%137
$46.00Aug 21$1.140.520.3%2.49%2.81%24105
$46.00Aug 14$0.810.490.3%1.77%2.09%1--
$48.00Aug 28$0.660.324.7%1.44%6.13%14199
$50.00Sep 18$0.630.259.1%1.37%10.43%1082.9K
$47.00Aug 21$0.590.392.5%1.29%3.79%18118
$47.00Aug 14$0.480.342.5%1.05%3.56%52474
$49.00Sep 4$0.410.266.9%0.89%7.76%1210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,977
Total Puts 2,207
Put/Call Ratio 0.74
Net Difference 770

Prior's Put/Call Breakdown

Total Calls 6,148
Total Puts 4,109
Put/Call Ratio 0.67
Net Difference 2,039

Prior 7-Day Put/Call Summary

Total Calls 72,813
Total Puts 17,453
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All