Tour v492
LVS
LAS VEGAS SANDS CORP
$46.11 +0.57%
$46.07 (-0.08%)🌙
as of 08/06 06:54 PM
(8/5 18:57) ◀
|
Thursday, August 6, 2026 (6:54pm)
January 2026
|
▶
◀ 8/6 18:54

Option Volume

Detail
ℹ
Current (08/06) 3,760
Calls: 2,231 (59%)
Puts: 1,529 (41%)
Prior (08/05) 5,184
Calls: 2,977 (57%)
Puts: 2,207 (43%)
Current vs Prior -27.47%
Calls: -25.06% (Calls)
Puts: -30.72% (Puts)
Prior 7-Day Total 59,010
Calls: 41,505 (70%)
Puts: 17,505 (30%)
Prior 7-Day Average 8,430
Calls: 5,929 (70%)
Puts: 2,500 (30%)
Current vs Prior 7-Day Avg -55.40%
Calls: -62.37%
Puts: -38.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $623.4K
Calls: $445.9K (72%)
Puts: $177.5K (28%)
Prior (08/05) $768.4K
Calls: $380.7K (50%)
Puts: $387.7K (50%)
Current vs Prior -18.87%
Calls: +17.13%
Puts: -54.21%
Prior 7-Day Total $8.74M
Calls: $6.36M (73%)
Puts: $2.39M (27%)
Prior 7-Day Average $1.25M
Calls: $908.1K (73%)
Puts: $340.8K (27%)
Current vs Prior 7-Day Avg -50.08%
Calls: -50.90%
Puts: -47.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.69
Prior (08/05) 0.74
Current vs Prior -7.55%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -6.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 49,096
Calls: 20,300 (41%)
Puts: 28,796 (59%)
Prior (08/05) 59,077
Calls: 33,167 (56%)
Puts: 25,910 (44%)
Current vs Prior -16.89%
Prior 7-Day Total 371,447
Calls: 201,138 (54%)
Puts: 170,309 (46%)
Prior 7-Day Average 53,063
Calls: 28,734 (54%)
Puts: 24,329 (46%)
Current vs Prior 7-Day Avg -7.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.56% | 4.51%5.62% | 8.94%
Prior 2.81% | 4.99%5.95% | 9.42%
Current vs Prior -9.04% | -9.68%-5.66% | -5.17%
Prior 7-Day Avg 3.45% | 5.14%6.71% | 9.56%
Current vs 7-Day Avg -25.80% | -12.32%-16.23% | -6.58%
Prior 7-Day Eod 2.81% | 4.99%5.95% | 9.42%
Current vs 7-Day Eod -9.04% | -9.68%-5.66% | -5.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($445.9K). Bullish P/C ratio of 0.69. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.304.55$4.435.6%60.762.1K
$47.50Sep 182.542.75$2.657.9%1110.594.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.39)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.360.42$0.3915.4%500.22172
$45.00Aug 210.610.70$0.6613.6%310.341.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 143.104.10$3.6027.8%40.934
$42.00Aug 143.355.15$4.2542.4%2020.92--
$43.00Aug 142.424.15$3.2952.6%2020.91--
$43.50Aug 142.513.15$2.8322.6%40.884
$45.50Aug 70.511.03$0.7767.5%270.7939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 71.702.10$1.9021.1%90.94422
$49.50Aug 143.203.85$3.5318.4%10.932
$49.00Aug 72.603.60$3.1032.3%20.93--
$47.50Aug 70.971.66$1.3252.3%30.90--
$48.50Aug 71.962.68$2.3231.0%40.8917

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 3.5K, top 375)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 42.182.49$2.3413.2%3750.62--
$46.00Sep 41.681.95$1.8214.8%3750.53--
$50.00Sep 180.580.77$0.6827.9%3000.242.8K
$46.00Aug 140.631.22$0.9363.4%2340.5425
$42.00Aug 143.355.15$4.2542.4%2020.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.321.51$1.4213.4%2860.393.2K
$43.00Sep 40.490.60$0.5420.4%1990.21169
$43.50Aug 210.270.33$0.3020.0%1450.1815
$47.50Sep 182.542.75$2.657.9%1110.594.8K
$46.00Aug 70.080.48$0.28142.9%710.42423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 83.2%, max 386.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 1885.1%31.5%170.1%3012.8K
$49.00Aug 7Aug 2186.0%32.6%164.2%6432
$48.50Aug 7Aug 2184.9%33.0%157.6%10106
$48.00Aug 7Aug 2157.1%29.6%92.6%691.8K
$55.00Aug 21Sep 1845.9%34.2%34.0%14--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Aug 7Aug 14154.4%31.7%386.7%32
$40.00Aug 7Sep 18159.9%36.3%340.1%113.9K
$44.00Aug 7Aug 2875.1%28.7%161.6%581.2K
$48.00Aug 7Sep 457.1%26.8%112.9%10423
$45.00Aug 7Sep 1857.9%30.7%88.5%3123.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 24.00, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Sep 18$0.15$2.35$0.1515.67$52.65
$50.00$52.50Sep 18$0.36$2.14$0.365.94$50.36
$49.00$50.00Aug 21$0.15$0.85$0.155.67$49.15
$47.00$49.00Aug 14$0.37$1.63$0.374.41$47.37
$48.50$49.00Aug 21$0.10$0.40$0.104.00$48.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.50$37.00Aug 14$0.30$7.20$0.3024.00$44.20
$42.50$40.00Aug 21$0.13$2.37$0.1318.23$42.37
$40.00$37.50Sep 18$0.17$2.33$0.1713.71$39.83
$42.00$41.00Sep 4$0.10$0.90$0.109.00$41.90
$42.50$40.00Sep 18$0.42$2.08$0.424.95$42.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 17.18, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.50$46.00Aug 14$1.90$1.90$0.603.17$45.40
$42.50$43.00Aug 14$0.31$0.31$0.191.63$42.81
$45.50$46.00Aug 7$0.30$0.30$0.201.50$45.80
$46.00$46.50Aug 7$0.28$0.28$0.221.27$46.28
$45.00$46.00Sep 4$0.52$0.52$0.481.08$45.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.50$47.50Aug 14$1.89$1.89$0.1117.18$47.61
$46.50$46.00Aug 14$0.40$0.40$0.104.00$46.10
$50.00$47.50Sep 18$1.78$1.78$0.722.47$48.22
$47.50$46.50Aug 21$0.70$0.70$0.302.33$46.80
$40.50$40.00Aug 7$0.33$0.33$0.171.94$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.0785.1%38.4%
$51.00Aug 14Aug 21$0.0744.2%37.9%
$49.00Aug 7Aug 14$0.0986.0%36.6%
$55.00Aug 21Sep 18$0.1245.9%34.2%
$52.50Aug 21Sep 18$0.2241.0%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 21Aug 28$0.0532.5%27.8%
$37.50Aug 21Sep 18$0.1154.6%40.0%
$45.00Aug 7Aug 14$0.1957.9%28.6%
$44.00Aug 7Aug 21$0.3175.1%31.4%
$44.50Aug 7Aug 14$0.3250.0%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.63% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 7$0.47$0.28$0.75$45.25$46.751.63%
$45.50Aug 7$0.77$0.11$0.88$44.62$46.381.91%
$46.50Aug 7$0.19$0.71$0.90$45.60$47.401.95%
$47.00Aug 7$0.10$1.00$1.10$45.90$48.102.39%
$46.00Aug 14$0.93$0.75$1.68$44.32$47.683.64%
$46.50Aug 14$0.69$1.15$1.84$44.66$48.343.99%
$47.00Aug 14$0.54$1.38$1.92$45.08$48.924.16%
$48.00Aug 7$0.06$1.90$1.96$46.04$49.964.25%
$46.00Aug 21$1.25$1.11$2.36$43.64$48.365.12%
$48.50Aug 7$0.13$2.32$2.45$46.05$50.955.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.30% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Aug 7$0.06$0.08$0.14$43.86$48.14
$49.00$44.00Aug 7$0.08$0.08$0.16$43.84$49.16
$48.00$45.50Aug 7$0.06$0.11$0.17$45.33$48.17
$47.00$44.00Aug 7$0.10$0.08$0.18$43.82$47.18
$49.00$45.50Aug 7$0.08$0.11$0.19$45.31$49.19
$48.00$45.00Aug 7$0.06$0.14$0.20$44.80$48.20
$47.00$45.50Aug 7$0.10$0.11$0.21$45.29$47.21
$48.50$44.00Aug 7$0.13$0.08$0.21$43.79$48.71
$49.00$45.00Aug 7$0.08$0.14$0.22$44.78$49.22
$47.00$45.00Aug 7$0.10$0.14$0.24$44.76$47.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 5.67, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4849/50Aug 21$0.85$0.155.67$46.65$49.85
46/4848/49Aug 21$0.80$0.204.00$46.70$49.30
46/4647/48Aug 21$0.39$0.113.55$46.11$47.39
48/5052/55Sep 18$1.93$0.573.39$48.07$54.43
44/4546/46Aug 7$0.38$0.123.17$44.62$46.38
42/4345/46Sep 4$0.73$0.272.70$42.27$45.73
45/4646/46Aug 14$0.36$0.142.57$45.14$46.36
40/4245/48Sep 18$1.71$0.792.16$40.79$46.71
45/4648/48Aug 21$0.68$0.322.13$45.32$48.18
44/4547/48Aug 21$0.33$0.171.94$44.67$47.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 21.73, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 14$0.06$0.9415.67
$50.00$52.50$55.00Sep 18$0.21$2.2910.90
$47.50$50.00$52.50Sep 18$0.37$2.135.76
$49.00$50.00$51.00Aug 21$0.16$0.845.25
$46.00$46.50$47.00Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.11$2.3921.73
$40.00$42.50$45.00Sep 18$0.24$2.269.42
$40.00$41.00$42.00Sep 4$0.10$0.909.00
$37.50$40.00$42.50Sep 18$0.25$2.259.00
$41.00$42.00$43.00Sep 4$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.68, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21$0.00$2.50
$52.50$55.001:2Sep 18-$0.02$2.48
$45.00$47.501:2Sep 18-$0.12$2.38
$50.00$52.001:2Aug 7-$0.17$1.83
$51.00$52.501:2Aug 21-$0.04$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$40.501:2Aug 7-$0.68$2.82
$40.00$37.501:2Sep 18$0.00$2.50
$40.00$37.501:2Aug 21-$0.04$2.46
$45.00$42.501:2Sep 18-$0.10$2.40
$47.50$45.001:2Sep 18-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.80%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$1.290.413.0%2.80%5.81%15995
$47.00Aug 21$0.690.391.9%1.50%3.43%4--
$46.50Aug 14$0.600.440.8%1.30%2.15%5--
$50.00Sep 18$0.580.248.4%1.26%9.69%3002.8K
$47.50Aug 21$0.540.333.0%1.17%4.19%1--
$47.00Aug 14$0.420.361.9%0.91%2.84%50--
$48.50Aug 21$0.310.235.2%0.67%5.86%1--
$48.00Aug 21$0.250.264.1%0.54%4.64%6690
$52.50Sep 18$0.250.1313.9%0.54%14.40%92.9K
$49.00Aug 21$0.240.186.3%0.52%6.79%2432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,231
Total Puts 1,529
Put/Call Ratio 0.69
Net Difference 702

Prior's Put/Call Breakdown

Total Calls 2,977
Total Puts 2,207
Put/Call Ratio 0.74
Net Difference 770

Prior 7-Day Put/Call Summary

Total Calls 41,505
Total Puts 17,505
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All