Tour v490
LVS
LAS VEGAS SANDS CORP
$46.02 -2.04%
$46.61 (+1.28%)🌙
as of 08/04 06:55 PM
(8/3 18:39) ◀
|
Tuesday, August 4, 2026 (6:55pm)
January 2026
|
▶ (8/5 18:57)
◀ 8/4 18:55 ▶

Option Volume

Detail
ℹ
Current (08/04) 10,257
Calls: 6,148 (60%)
Puts: 4,109 (40%)
Prior (08/03) 10,541
Calls: 7,469 (71%)
Puts: 3,072 (29%)
Current vs Prior -2.69%
Calls: -17.69% (Calls)
Puts: +33.76% (Puts)
Prior 7-Day Total 88,528
Calls: 72,663 (82%)
Puts: 15,865 (18%)
Prior 7-Day Average 12,646
Calls: 10,380 (82%)
Puts: 2,266 (18%)
Current vs Prior 7-Day Avg -18.90%
Calls: -40.77%
Puts: +81.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.15M
Calls: $564.7K (49%)
Puts: $586.1K (51%)
Prior (08/03) $2.53M
Calls: $2.04M (80%)
Puts: $496.5K (20%)
Current vs Prior -54.59%
Calls: -72.28%
Puts: +18.04%
Prior 7-Day Total $25.54M
Calls: $23.68M (93%)
Puts: $1.86M (7%)
Prior 7-Day Average $3.65M
Calls: $3.38M (93%)
Puts: $266.1K (7%)
Current vs Prior 7-Day Avg -68.46%
Calls: -83.30%
Puts: +120.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.67
Prior (08/03) 0.41
Current vs Prior +62.50%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +10.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 55,900
Calls: 30,251 (54%)
Puts: 25,649 (46%)
Prior (08/03) 77,127
Calls: 45,918 (60%)
Puts: 31,209 (40%)
Current vs Prior -27.52%
Prior 7-Day Total 386,462
Calls: 213,685 (55%)
Puts: 172,777 (45%)
Prior 7-Day Average 55,208
Calls: 30,526 (55%)
Puts: 24,682 (45%)
Current vs Prior 7-Day Avg +1.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.78% | 5.28%6.56% | 9.73%
Prior 3.87% | 5.39%6.43% | 9.26%
Current vs Prior -2.31% | -2.10%+2.06% | +5.08%
Prior 7-Day Avg 3.67% | 5.36%7.20% | 9.75%
Current vs 7-Day Avg +3.00% | -1.58%-8.85% | -0.13%
Prior 7-Day Eod 3.87% | 5.39%6.43% | 9.26%
Current vs 7-Day Eod -2.31% | -2.10%+2.06% | +5.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 62% - increased hedging/bearish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.0%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.832.99$2.915.5%90.61539
$37.00Aug 78.759.35$9.056.6%110.991
$38.00Aug 77.758.35$8.057.5%30.99--
$39.00Aug 76.807.40$7.108.5%60.881
$40.50Aug 75.305.80$5.559.0%100.85--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 182.792.92$2.864.5%8380.584.7K
$50.00Sep 184.404.65$4.535.5%300.742.1K
$47.50Aug 212.112.26$2.186.9%330.65816

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.81, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 280.800.93$0.8714.9%190.34184
$46.50Aug 140.851.02$0.9418.1%120.45--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.290.35$0.3218.8%6060.28144
$45.50Aug 140.750.89$0.8217.1%20.41--
$45.00Aug 210.810.96$0.8916.9%1700.371.3K
$46.50Aug 70.901.07$0.9917.2%3570.60224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 77.758.35$8.057.5%30.99--
$37.00Aug 78.759.35$9.056.6%110.991
$42.00Aug 73.804.75$4.2822.2%30.97--
$40.00Aug 75.606.45$6.0314.1%220.97--
$42.50Aug 72.864.00$3.4333.2%40.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 76.809.30$8.0531.1%21.001
$51.00Aug 74.305.50$4.9024.5%40.943
$49.50Aug 72.803.90$3.3532.8%40.88--
$49.00Aug 72.053.65$2.8556.1%10.8848
$50.00Aug 213.855.45$4.6534.4%60.86--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 8.9K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 70.280.44$0.3644.4%3.0K0.31368
$47.50Aug 210.570.95$0.7650.0%8210.351.2K
$46.00Aug 70.650.84$0.7525.3%5700.5222
$46.50Aug 70.280.63$0.4676.1%3360.4030
$47.50Sep 181.481.65$1.5710.8%1510.421.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 182.792.92$2.864.5%8380.584.7K
$45.00Aug 70.290.35$0.3218.8%6060.28144
$46.50Aug 70.901.07$0.9917.2%3570.60224
$46.00Aug 70.570.81$0.6934.8%2600.4840
$46.00Aug 140.971.11$1.0413.5%2550.48237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 46.6%, max 122.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Aug 2892.3%42.9%115.0%18--
$49.50Aug 7Aug 2166.1%32.0%106.3%2--
$50.00Aug 7Sep 1868.4%33.8%102.6%414.4K
$49.00Aug 7Aug 2158.9%34.5%70.7%19134
$48.50Aug 7Aug 1453.1%36.6%45.0%748
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 7Sep 1886.4%38.9%122.4%143.9K
$37.00Aug 7Aug 21111.3%61.2%82.0%2--
$49.00Aug 7Aug 1458.9%35.7%65.0%254
$42.00Aug 7Sep 454.7%33.5%63.3%144109
$43.00Aug 7Sep 454.7%33.6%62.9%6178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 21.73, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Sep 18$0.11$2.39$0.1121.73$52.61
$50.00$52.50Sep 18$0.46$2.04$0.464.43$50.46
$46.50$47.00Aug 7$0.10$0.40$0.104.00$46.60
$48.50$49.00Aug 14$0.10$0.40$0.104.00$48.60
$47.50$48.00Aug 7$0.11$0.39$0.113.55$47.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Aug 21$0.12$1.88$0.1215.67$41.88
$40.00$37.50Sep 18$0.23$2.27$0.239.87$39.77
$43.00$42.00Aug 21$0.10$0.90$0.109.00$42.90
$42.00$41.00Sep 4$0.12$0.88$0.127.33$41.88
$44.00$43.00Aug 21$0.18$0.82$0.184.56$43.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 7.70, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.50$47.00Aug 14$0.40$0.40$0.104.00$46.90
$41.00$41.50Aug 7$0.38$0.38$0.123.17$41.38
$46.00$46.50Aug 7$0.29$0.29$0.211.38$46.29
$45.50$46.00Aug 7$0.28$0.28$0.221.27$45.78
$47.00$47.50Aug 21$0.28$0.28$0.221.27$47.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$48.00Sep 4$1.77$1.77$0.237.70$48.23
$49.00$48.00Aug 7$0.80$0.80$0.204.00$48.20
$48.00$47.50Aug 21$0.37$0.37$0.132.85$47.63
$50.00$47.50Sep 18$1.67$1.67$0.832.01$48.33
$47.50$47.00Aug 7$0.33$0.33$0.171.94$47.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 14$0.0658.9%35.7%
$49.50Aug 7Aug 21$0.1066.1%32.0%
$51.00Aug 21Aug 28$0.1136.5%35.0%
$50.00Aug 7Aug 21$0.1268.4%34.5%
$48.00Aug 7Aug 14$0.1444.8%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 7Aug 21$0.0786.4%43.2%
$43.00Aug 7Aug 14$0.1654.7%40.9%
$37.00Aug 7Aug 14$0.21111.3%93.8%
$42.00Aug 7Aug 21$0.2154.7%38.1%
$49.00Aug 7Aug 14$0.2258.9%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.13% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 7$0.75$0.69$1.44$44.56$47.443.13%
$46.50Aug 7$0.46$0.99$1.45$45.05$47.953.15%
$45.50Aug 7$1.03$0.47$1.50$44.00$47.003.26%
$47.00Aug 7$0.36$1.27$1.63$45.37$48.633.54%
$47.50Aug 7$0.26$1.60$1.86$45.64$49.364.04%
$46.00Aug 14$1.15$1.04$2.19$43.81$48.194.76%
$48.00Aug 7$0.15$2.05$2.20$45.80$50.204.78%
$46.50Aug 14$0.94$1.28$2.22$44.28$48.724.82%
$47.00Aug 14$0.54$1.70$2.24$44.76$49.244.87%
$46.00Aug 21$1.48$1.38$2.86$43.14$48.866.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.65% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Aug 7$0.15$0.15$0.30$43.70$48.30
$48.50$44.00Aug 7$0.16$0.15$0.31$43.69$48.81
$48.00$44.50Aug 7$0.15$0.24$0.39$44.11$48.39
$48.50$44.50Aug 7$0.16$0.24$0.40$44.10$48.90
$47.50$44.00Aug 7$0.26$0.15$0.41$43.59$47.91
$48.00$45.00Aug 7$0.15$0.32$0.47$44.53$48.47
$48.50$45.00Aug 7$0.16$0.32$0.48$44.52$48.98
$55.00$37.50Sep 18$0.27$0.22$0.49$37.01$55.49
$47.50$44.50Aug 7$0.26$0.24$0.50$44.00$48.00
$47.00$44.00Aug 7$0.36$0.15$0.51$43.49$47.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 4.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4646/46Aug 14$0.40$0.104.00$45.10$46.40
44/4549/50Aug 21$0.39$0.113.55$44.61$49.39
43/4445/46Aug 21$0.72$0.282.57$43.28$45.72
46/4848/49Aug 21$1.08$0.422.57$46.42$49.08
40/4245/48Sep 18$1.79$0.712.52$40.71$46.79
48/5052/55Sep 18$1.78$0.722.47$48.22$54.28
45/4850/52Sep 18$1.75$0.752.33$45.75$51.75
44/4546/47Aug 21$0.69$0.312.23$44.31$46.69
44/4546/46Aug 14$0.34$0.162.12$44.66$46.34
46/4648/49Aug 14$0.34$0.162.12$46.16$48.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.10$0.909.00
$47.50$50.00$52.50Sep 18$0.27$2.238.26
$40.00$40.50$41.00Aug 7$0.06$0.447.33
$50.00$51.00$52.00Aug 28$0.14$0.866.14
$50.00$52.50$55.00Sep 18$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.08$0.9211.50
$37.50$40.00$42.50Sep 18$0.22$2.2810.36
$40.00$42.50$45.00Sep 18$0.22$2.2810.36
$41.00$42.00$43.00Sep 4$0.10$0.909.00
$44.50$45.00$45.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.22, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$52.001:2Aug 14-$0.55$2.45
$47.50$50.001:2Sep 18-$0.11$2.39
$52.50$55.001:2Sep 18-$0.16$2.34
$45.00$47.501:2Sep 18-$0.23$2.27
$46.00$48.001:2Aug 28-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$37.001:2Aug 14-$0.22$5.78
$40.00$37.001:2Aug 21-$0.10$2.90
$42.50$40.001:2Sep 18$0.00$2.50
$45.00$42.501:2Sep 18-$0.23$2.27
$47.50$45.001:2Sep 18-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.22%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$1.480.423.2%3.22%6.43%1511.1K
$48.00Sep 4$0.950.374.3%2.06%6.37%112
$47.00Aug 21$0.930.412.1%2.02%4.15%6968
$46.50Aug 14$0.850.451.0%1.85%2.89%12--
$48.00Aug 28$0.800.344.3%1.74%6.04%19184
$50.00Sep 18$0.730.278.7%1.59%10.23%342.8K
$48.00Aug 21$0.600.314.3%1.30%5.61%1076
$47.50Aug 21$0.570.353.2%1.24%4.45%8211.2K
$49.00Aug 21$0.300.216.5%0.65%7.13%2--
$50.00Sep 11$0.300.248.7%0.65%9.30%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,148
Total Puts 4,109
Put/Call Ratio 0.67
Net Difference 2,039

Prior's Put/Call Breakdown

Total Calls 7,469
Total Puts 3,072
Put/Call Ratio 0.41
Net Difference 4,397

Prior 7-Day Put/Call Summary

Total Calls 72,663
Total Puts 15,865
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All