Tour v487
LVS
LAS VEGAS SANDS CORP
$47.28 -3.29%
$47.06 (-0.47%)🌙
as of 08/03 06:39 PM
(7/31 18:50) ◀
|
Monday, August 3, 2026 (6:39pm)
January 2026
|
▶ (8/4 18:55)
◀ 8/3 18:39 ▶

Option Volume

Detail
ℹ
Current (08/03) 10,541
Calls: 7,469 (71%)
Puts: 3,072 (29%)
Prior (07/31) 8,702
Calls: 6,124 (70%)
Puts: 2,578 (30%)
Current vs Prior +21.13%
Calls: +21.96% (Calls)
Puts: +19.16% (Puts)
Prior 7-Day Total 83,994
Calls: 68,394 (81%)
Puts: 15,600 (19%)
Prior 7-Day Average 11,999
Calls: 9,770 (81%)
Puts: 2,228 (19%)
Current vs Prior 7-Day Avg -12.15%
Calls: -23.56%
Puts: +37.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.53M
Calls: $2.04M (80%)
Puts: $496.5K (20%)
Prior (07/31) $1.01M
Calls: $757.3K (75%)
Puts: $253.3K (25%)
Current vs Prior +150.76%
Calls: +169.06%
Puts: +96.03%
Prior 7-Day Total $23.73M
Calls: $22.15M (93%)
Puts: $1.58M (7%)
Prior 7-Day Average $3.39M
Calls: $3.16M (93%)
Puts: $226.4K (7%)
Current vs Prior 7-Day Avg -25.25%
Calls: -35.60%
Puts: +119.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.41
Prior (07/31) 0.42
Current vs Prior -2.30%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -38.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 77,127
Calls: 45,918 (60%)
Puts: 31,209 (40%)
Prior (07/31) 47,034
Calls: 23,716 (50%)
Puts: 23,318 (50%)
Current vs Prior +63.98%
Prior 7-Day Total 381,100
Calls: 203,842 (53%)
Puts: 177,258 (47%)
Prior 7-Day Average 54,442
Calls: 29,120 (53%)
Puts: 25,322 (47%)
Current vs Prior 7-Day Avg +41.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.87% | 5.39%6.43% | 9.26%
Prior 4.27% | 5.56%6.75% | 9.29%
Current vs Prior -9.46% | -3.06%-4.74% | -0.24%
Prior 7-Day Avg 3.70% | 5.26%7.51% | 9.96%
Current vs 7-Day Avg +4.57% | +2.50%-14.35% | -7.02%
Prior 7-Day Eod 4.27% | 5.56%6.75% | 9.29%
Current vs 7-Day Eod -9.46% | -3.06%-4.74% | -0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.04M) vs puts ($496.5K). Massive premium surge with dollar volume up 151% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (7,469 calls vs 3,072 puts). Rising open interest (up 64%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.652.82$2.746.2%50.74--
$45.50Aug 212.272.43$2.356.8%10.707
$46.00Aug 211.932.09$2.018.0%10.64--
$39.00Aug 77.708.45$8.079.3%71.00--
$46.00Aug 71.361.50$1.439.8%150.7414
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 281.962.15$2.059.3%260.5729
$49.00Aug 142.242.46$2.359.4%30.805

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.81, cheapest $0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 280.740.90$0.8219.5%10.3329
$47.00Aug 70.780.89$0.8413.1%4460.5337
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 140.630.72$0.6813.2%500.35236
$45.50Aug 210.690.78$0.7412.2%10.3211
$45.00Aug 280.720.86$0.7917.7%10.29209
$47.50Aug 70.911.07$0.9916.2%300.5952

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 78.509.45$8.9810.6%51.00--
$39.00Aug 77.708.45$8.079.3%71.00--
$40.00Aug 76.507.45$6.9813.6%41.00--
$42.00Aug 74.455.45$4.9520.2%21.00--
$43.00Aug 73.354.90$4.1337.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 75.707.95$6.8332.9%10.98--
$51.00Aug 73.055.15$4.1051.2%30.96--
$54.00Aug 76.809.00$7.9027.8%20.96--
$49.50Aug 71.573.95$2.7686.2%410.893
$55.00Aug 77.709.95$8.8225.5%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 6.0K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.310.42$0.3729.7%1.9K0.312.1K
$47.00Aug 70.780.89$0.8413.1%4460.5337
$48.00Aug 281.091.30$1.2017.5%1850.423
$52.00Aug 280.140.32$0.2378.3%1830.1227
$44.00Aug 72.893.45$3.1717.7%1650.9618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 71.251.39$1.3210.6%4620.69542
$49.00Aug 71.942.75$2.3434.6%3530.834
$44.00Aug 210.350.52$0.4438.6%2540.20273
$46.50Aug 70.480.59$0.5320.8%2050.3866
$45.00Aug 70.160.23$0.2035.0%1010.1649

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 31.3%, max 124.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Aug 2871.7%32.0%124.1%18827
$40.00Aug 7Aug 1488.1%53.7%64.0%5--
$39.00Aug 7Aug 14103.6%64.4%60.9%8--
$44.00Aug 7Aug 2152.4%36.4%43.8%17718
$45.00Aug 7Aug 2844.9%33.4%34.2%827
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 7Sep 464.6%38.4%68.3%4863
$43.00Aug 7Sep 456.3%36.5%54.4%10177
$44.00Aug 7Sep 452.4%35.7%46.6%4933
$45.50Aug 7Aug 2143.2%32.8%31.6%2225
$45.00Aug 7Sep 444.9%34.7%29.3%11149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 13.29, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$55.00Aug 21$0.14$1.86$0.1413.29$53.14
$51.00$52.00Aug 21$0.16$0.84$0.165.25$51.16
$50.00$51.00Aug 28$0.16$0.84$0.165.25$50.16
$51.00$52.00Aug 28$0.17$0.83$0.174.88$51.17
$48.50$49.00Aug 7$0.10$0.40$0.104.00$48.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Aug 21$0.17$1.83$0.1710.76$41.83
$42.00$41.00Aug 14$0.12$0.88$0.127.33$41.88
$43.00$42.00Sep 4$0.13$0.87$0.136.69$42.87
$44.00$43.00Aug 28$0.14$0.86$0.146.14$43.86
$45.00$44.00Aug 21$0.21$0.79$0.213.76$44.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 12.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$46.00Aug 14$3.70$3.70$0.3012.33$45.70
$42.00$43.00Aug 7$0.82$0.82$0.184.56$42.82
$45.00$45.50Aug 21$0.39$0.39$0.113.55$45.39
$40.00$42.00Aug 14$1.50$1.50$0.503.00$41.50
$46.00$46.50Aug 7$0.35$0.35$0.152.33$46.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$49.50Aug 7$1.34$1.34$0.168.37$49.66
$49.00$48.00Aug 14$0.72$0.72$0.282.57$48.28
$47.50$47.00Aug 14$0.35$0.35$0.152.33$47.15
$48.00$47.50Aug 7$0.33$0.33$0.171.94$47.67
$48.50$48.00Aug 7$0.32$0.32$0.181.78$48.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.32, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 14$0.0839.1%27.8%
$51.00Aug 7Aug 14$0.1843.0%41.0%
$50.00Aug 7Aug 14$0.1940.4%36.8%
$49.50Aug 7Aug 14$0.2239.5%35.5%
$44.00Aug 7Aug 21$0.2352.4%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 7Aug 14$0.0756.3%39.1%
$42.00Aug 7Aug 14$0.1564.6%52.1%
$44.00Aug 7Aug 14$0.1552.4%39.1%
$50.00Aug 21Sep 4$0.1533.3%33.5%
$44.50Aug 7Aug 14$0.1946.9%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.24% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 7$0.54$0.99$1.53$45.97$49.033.24%
$47.00Aug 7$0.84$0.70$1.54$45.46$48.543.26%
$46.50Aug 7$1.08$0.53$1.61$44.89$48.113.41%
$48.00Aug 7$0.37$1.32$1.69$46.31$49.693.57%
$46.00Aug 7$1.43$0.39$1.82$44.18$47.823.85%
$48.50Aug 7$0.26$1.64$1.90$46.60$50.404.02%
$45.50Aug 7$1.76$0.28$2.04$43.46$47.544.31%
$47.00Aug 14$1.13$1.07$2.20$44.80$49.204.65%
$45.00Aug 7$2.01$0.20$2.21$42.79$47.214.67%
$48.00Aug 14$0.69$1.63$2.32$45.68$50.324.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.63% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Aug 7$0.10$0.20$0.30$44.70$49.80
$49.00$45.00Aug 7$0.16$0.20$0.36$44.64$49.36
$49.50$45.50Aug 7$0.10$0.28$0.38$45.12$49.88
$49.00$45.50Aug 7$0.16$0.28$0.44$45.06$49.44
$48.50$45.00Aug 7$0.26$0.20$0.46$44.54$48.96
$49.50$46.00Aug 7$0.10$0.39$0.49$45.51$49.99
$48.50$45.50Aug 7$0.26$0.28$0.54$44.96$49.04
$49.00$46.00Aug 7$0.16$0.39$0.55$45.45$49.55
$48.00$45.00Aug 7$0.37$0.20$0.57$44.43$48.57
$49.50$46.50Aug 7$0.10$0.53$0.63$45.87$50.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 3.55, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4646/47Aug 14$0.78$0.223.55$44.72$46.78
41/4246/47Aug 14$0.77$0.233.35$41.23$46.77
43/4446/47Aug 14$0.76$0.243.17$42.74$46.76
46/4748/48Aug 14$0.37$0.132.85$46.63$48.37
43/4445/46Aug 28$0.72$0.282.57$43.28$45.72
45/4648/49Aug 28$0.72$0.282.57$45.28$48.72
46/4648/48Aug 14$0.34$0.162.12$46.16$48.34
44/4546/48Aug 28$1.35$0.652.08$43.65$47.35
44/4546/48Sep 4$1.35$0.652.08$43.65$47.35
43/4446/48Sep 4$1.30$0.701.86$42.70$47.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Sep 4$0.07$0.9313.29
$48.00$49.00$50.00Sep 4$0.09$0.9110.11
$49.00$50.00$51.00Aug 28$0.10$0.909.00
$47.50$48.00$48.50Aug 7$0.06$0.447.33
$48.00$49.00$50.00Aug 28$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Sep 4$0.05$0.9519.00
$43.00$44.00$45.00Aug 28$0.09$0.9110.11
$42.00$43.00$44.00Sep 4$0.09$0.9110.11
$40.00$41.00$42.00Aug 14$0.10$0.909.00
$44.50$45.00$45.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $--, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$55.001:2Aug 21$0.00$2.00
$46.00$48.001:2Aug 28-$0.08$1.92
$46.00$48.001:2Sep 4-$0.37$1.63
$52.00$54.001:2Aug 28-$0.55$1.45
$51.00$52.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 28-$0.21$1.79
$47.00$45.001:2Sep 4-$0.30$1.70
$47.00$45.501:2Aug 21-$0.10$1.40
$41.00$40.001:2Aug 14-$0.05$0.95
$48.50$47.001:2Aug 21-$0.55$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.05%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 11$1.440.441.5%3.05%4.57%1--
$48.00Sep 4$1.280.441.5%2.71%4.23%1620
$48.00Aug 28$1.090.421.5%2.31%3.83%1853
$47.50Aug 21$1.070.460.5%2.26%2.73%101.2K
$49.00Sep 4$0.910.363.6%1.92%5.56%10--
$48.00Aug 21$0.860.401.5%1.82%3.34%5424
$49.00Aug 28$0.740.333.6%1.57%5.20%129
$48.50Aug 21$0.690.352.6%1.46%4.04%25126
$50.00Sep 4$0.630.285.8%1.33%7.09%1--
$48.00Aug 14$0.610.371.5%1.29%2.81%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,469
Total Puts 3,072
Put/Call Ratio 0.41
Net Difference 4,397

Prior's Put/Call Breakdown

Total Calls 6,124
Total Puts 2,578
Put/Call Ratio 0.42
Net Difference 3,546

Prior 7-Day Put/Call Summary

Total Calls 68,394
Total Puts 15,600
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All