Tour v477
LVS
LAS VEGAS SANDS CORP
$48.89 -1.97%
(7/30 19:03) ◀
|
Friday, July 31, 2026 (6:50pm)
January 2026
|
▶ (8/3 18:39)
◀ 7/31 18:50 ▶

Option Volume

Detail
ℹ
Current (07/31) 8,702
Calls: 6,124 (70%)
Puts: 2,578 (30%)
Prior (07/30) 17,093
Calls: 15,802 (92%)
Puts: 1,291 (8%)
Current vs Prior -49.09%
Calls: -61.25% (Calls)
Puts: +99.69% (Puts)
Prior 7-Day Total 92,392
Calls: 72,340 (78%)
Puts: 20,052 (22%)
Prior 7-Day Average 13,198
Calls: 10,334 (78%)
Puts: 2,864 (22%)
Current vs Prior 7-Day Avg -34.07%
Calls: -40.74%
Puts: -10.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.01M
Calls: $757.3K (75%)
Puts: $253.3K (25%)
Prior (07/30) $2.15M
Calls: $2.07M (96%)
Puts: $77.9K (4%)
Current vs Prior -52.93%
Calls: -63.40%
Puts: +224.96%
Prior 7-Day Total $24.47M
Calls: $22.15M (91%)
Puts: $2.31M (9%)
Prior 7-Day Average $3.50M
Calls: $3.16M (91%)
Puts: $330.1K (9%)
Current vs Prior 7-Day Avg -71.09%
Calls: -76.07%
Puts: -23.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.42
Prior (07/30) 0.08
Current vs Prior +415.27%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -40.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 47,034
Calls: 23,716 (50%)
Puts: 23,318 (50%)
Prior (07/30) 46,851
Calls: 25,463 (54%)
Puts: 21,388 (46%)
Current vs Prior +0.39%
Prior 7-Day Total 464,464
Calls: 249,249 (54%)
Puts: 215,215 (46%)
Prior 7-Day Average 66,352
Calls: 35,607 (54%)
Puts: 30,745 (46%)
Current vs Prior 7-Day Avg -29.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.49% | 4.27%6.75% | 9.29%
Prior 1.99% | 4.57%6.80% | 9.12%
Current vs Prior +115.34% | +21.69%-0.70% | +1.78%
Prior 7-Day Avg 4.33% | 5.54%8.03% | 10.47%
Current vs 7-Day Avg -1.24% | +0.48%-15.97% | -11.29%
Prior 7-Day Eod 1.99% | 4.57%6.80% | 9.12%
Current vs 7-Day Eod +115.34% | +21.69%-0.70% | +1.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($757.3K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (6,124 calls vs 2,578 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 211.341.43$1.396.5%2370.49249
$39.50Jul 319.209.90$9.557.3%20.843
$40.00Jul 318.659.40$9.038.3%51.003
$40.50Jul 318.209.00$8.609.3%40.833
$49.00Aug 141.091.20$1.159.6%60.48--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 318.659.40$9.038.3%51.003
$42.00Jul 316.607.35$6.9810.7%10.9413
$45.50Jul 313.154.80$3.9741.6%20.9331
$43.00Jul 314.606.40$5.5032.7%10.9022
$46.50Jul 312.122.81$2.4727.9%60.8594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.571.46$1.0188.1%100.89--
$56.00Jul 316.557.35$6.9511.5%10.76--
$51.00Aug 142.403.05$2.7223.9%10.74--
$54.00Jul 314.555.30$4.9315.2%20.73--
$49.50Jul 310.120.89$0.51151.0%100.66--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 7.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 71.241.44$1.3414.9%2.1K0.6424
$50.00Aug 70.380.56$0.4738.3%1.6K0.3280
$47.00Aug 142.262.87$2.5723.7%2450.71--
$49.00Aug 211.341.43$1.396.5%2370.49249
$51.00Jul 310.000.01$0.01100.0%1950.014.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.210.51$0.3683.3%9060.147
$48.00Aug 70.520.77$0.6538.5%4400.36112
$47.50Aug 70.120.72$0.42142.9%1470.281
$47.50Aug 210.811.31$1.0647.2%1010.36717
$45.00Aug 280.330.61$0.4759.6%970.18119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 1312.0%, max 5245.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Aug 281793.3%33.6%5234.2%1420
$47.00Jul 31Aug 141166.3%36.9%3058.4%251147
$48.00Jul 31Aug 21391.5%32.0%1121.5%21189
$49.50Jul 31Aug 21421.6%34.7%1115.8%9622
$51.00Jul 31Aug 28263.4%33.7%681.5%2054.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Sep 111793.3%33.5%5245.5%1199
$44.50Jul 31Aug 211918.8%36.5%5163.8%16--
$47.00Jul 31Aug 211166.3%33.3%3403.7%2156
$46.50Jul 31Aug 21659.3%33.1%1890.5%8608
$47.50Jul 31Aug 21690.5%34.7%1889.6%1161.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 15.67, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$54.00Aug 7$0.12$1.88$0.1215.67$52.12
$52.50$55.00Aug 21$0.24$2.26$0.249.42$52.74
$53.00$54.00Sep 4$0.17$0.83$0.174.88$53.17
$50.00$51.00Aug 14$0.19$0.81$0.194.26$50.19
$51.00$52.50Aug 21$0.29$1.21$0.294.17$51.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$42.50Aug 21$0.10$1.40$0.1014.00$43.90
$45.00$44.00Aug 28$0.11$0.89$0.118.09$44.89
$47.00$43.00Aug 14$0.48$3.52$0.487.33$46.52
$46.50$45.00Aug 21$0.22$1.28$0.225.82$46.28
$45.00$43.00Sep 11$0.34$1.66$0.344.88$44.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 9.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Jul 31$0.90$0.90$0.109.00$47.90
$45.00$47.50Aug 21$2.02$2.02$0.484.21$47.02
$47.00$48.50Aug 14$1.20$1.20$0.304.00$48.20
$47.00$48.00Aug 7$0.79$0.79$0.213.76$47.79
$45.00$49.00Aug 28$2.82$2.82$1.182.39$47.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.50$49.00Aug 21$0.35$0.35$0.152.33$49.15
$51.00$49.00Aug 14$1.37$1.37$0.632.17$49.63
$48.50$48.00Aug 7$0.34$0.34$0.162.12$48.16
$49.50$49.00Jul 31$0.33$0.33$0.171.94$49.17
$47.50$47.00Aug 21$0.24$0.24$0.260.92$47.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.46, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 21$0.0854.4%36.3%
$52.00Aug 7Aug 14$0.1140.7%34.0%
$45.00Jul 31Aug 21$0.121793.3%37.2%
$47.00Jul 31Aug 7$0.161166.3%33.8%
$51.00Jul 31Aug 7$0.20263.4%33.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 7Aug 14$0.1157.5%49.3%
$44.00Aug 7Aug 21$0.2242.1%37.2%
$48.00Aug 7Aug 21$0.5037.3%32.0%
$49.00Jul 31Aug 7$0.88131.1%36.7%
$48.50Jul 31Aug 7$0.92129.9%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.61% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 31$0.12$0.18$0.30$48.70$49.300.61%
$48.50Jul 31$0.55$0.07$0.62$47.88$49.121.27%
$49.50Jul 31$0.35$0.51$0.86$48.64$50.361.76%
$50.00Jul 31$0.05$1.01$1.06$48.94$51.062.17%
$49.00Aug 7$0.89$1.06$1.95$47.05$50.953.99%
$48.00Aug 7$1.34$0.65$1.99$46.01$49.994.07%
$48.50Aug 7$1.03$0.99$2.02$46.48$50.524.13%
$47.00Aug 7$2.13$0.27$2.40$44.60$49.404.91%
$49.00Aug 14$1.15$1.35$2.50$46.50$51.505.11%
$46.50Jul 31$2.47$0.21$2.68$43.82$49.185.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.25% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$48.50Jul 31$0.05$0.07$0.12$48.38$50.12
$49.00$48.50Jul 31$0.12$0.07$0.19$48.31$49.19
$52.00$46.50Aug 7$0.18$0.23$0.41$46.09$52.41
$49.50$48.50Jul 31$0.35$0.07$0.42$48.08$49.92
$51.00$46.50Aug 7$0.21$0.23$0.44$46.06$51.44
$52.00$47.00Aug 7$0.18$0.27$0.45$46.55$52.45
$51.00$47.00Aug 7$0.21$0.27$0.48$46.52$51.48
$52.00$43.00Aug 14$0.29$0.20$0.49$42.51$52.49
$50.00$47.50Jul 31$0.05$0.48$0.53$46.97$50.53
$49.00$47.50Jul 31$0.12$0.48$0.60$46.90$49.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 5.58, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4445/48Aug 21$2.12$0.385.58$41.88$47.12
47/4849/50Aug 7$0.40$0.104.00$47.10$49.40
42/4446/46Jul 31$1.95$0.553.55$42.55$47.45
48/4848/49Aug 7$0.37$0.132.85$47.63$48.87
47/4849/50Aug 21$0.36$0.142.57$47.14$49.36
44/4548/48Aug 21$0.35$0.152.33$44.65$48.35
45/4649/50Aug 28$0.67$0.332.03$45.33$49.67
45/4650/50Aug 7$0.32$0.181.78$45.18$49.82
47/4850/50Aug 7$0.32$0.181.78$47.18$49.82
48/4849/50Aug 21$0.32$0.181.78$48.18$49.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 10.11, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$49.50$50.00Aug 14$0.07$0.436.14
$51.00$52.00$53.00Aug 14$0.14$0.866.14
$47.50$48.00$48.50Aug 21$0.07$0.436.14
$49.00$49.50$50.00Aug 7$0.08$0.425.25
$39.50$40.00$40.50Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 7$0.09$0.9110.11
$46.50$47.00$47.50Aug 21$0.07$0.436.14
$44.00$45.00$46.00Aug 28$0.14$0.866.14
$47.00$47.50$48.00Aug 7$0.08$0.425.25
$46.50$47.00$47.50Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-2.13, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$58.001:2Jul 31-$2.13$4.87
$45.00$47.501:2Aug 21-$0.26$2.24
$51.00$52.501:2Aug 21-$0.12$1.38
$47.00$48.501:2Aug 14-$0.17$1.33
$51.00$52.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$41.001:2Sep 4-$0.44$2.56
$43.00$40.001:2Aug 7-$0.47$2.53
$49.00$47.001:2Aug 14-$0.01$1.99
$48.00$46.001:2Aug 28-$0.05$1.95
$45.00$43.001:2Sep 11-$0.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.07%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 28$1.500.500.2%3.07%3.29%429
$49.00Aug 21$1.340.490.2%2.74%2.97%237249
$50.00Aug 28$1.130.412.3%2.31%4.58%286
$49.50Aug 21$1.110.441.2%2.27%3.52%9410
$49.00Aug 14$1.090.480.2%2.23%2.45%6--
$51.00Aug 28$0.780.334.3%1.60%5.91%1015
$50.00Aug 21$0.750.382.3%1.53%3.80%42561
$49.00Aug 7$0.730.480.2%1.49%1.72%4890
$49.50Aug 14$0.710.411.2%1.45%2.70%1--
$51.00Aug 21$0.590.304.3%1.21%5.52%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,124
Total Puts 2,578
Put/Call Ratio 0.42
Net Difference 3,546

Prior's Put/Call Breakdown

Total Calls 15,802
Total Puts 1,291
Put/Call Ratio 0.08
Net Difference 14,511

Prior 7-Day Put/Call Summary

Total Calls 72,340
Total Puts 20,052
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All