Tour v473
LVS
LAS VEGAS SANDS CORP
$49.87 +2.72%
$50.00 (+0.26%)🌙
as of 07/30 07:03 PM
(7/29 18:51) ◀
|
Thursday, July 30, 2026 (7:03pm)
January 2026
|
▶ (7/31 18:50)
◀ 7/30 19:03 ▶

Option Volume

Detail
ℹ
Current (07/30) 17,093
Calls: 15,802 (92%)
Puts: 1,291 (8%)
Prior (07/29) 1,873
Calls: 782 (42%)
Puts: 1,091 (58%)
Current vs Prior +812.60%
Calls: +1920.72% (Calls)
Puts: +18.33% (Puts)
Prior 7-Day Total 86,494
Calls: 57,733 (67%)
Puts: 28,761 (33%)
Prior 7-Day Average 12,356
Calls: 8,247 (67%)
Puts: 4,108 (33%)
Current vs Prior 7-Day Avg +38.33%
Calls: +91.60%
Puts: -68.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.15M
Calls: $2.07M (96%)
Puts: $77.9K (4%)
Prior (07/29) $386.9K
Calls: $218.0K (56%)
Puts: $169.0K (44%)
Current vs Prior +454.87%
Calls: +849.26%
Puts: -53.87%
Prior 7-Day Total $23.35M
Calls: $20.24M (87%)
Puts: $3.11M (13%)
Prior 7-Day Average $3.34M
Calls: $2.89M (87%)
Puts: $445.0K (13%)
Current vs Prior 7-Day Avg -35.65%
Calls: -28.44%
Puts: -82.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.08
Prior (07/29) 1.40
Current vs Prior -94.14%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -94.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 46,851
Calls: 25,463 (54%)
Puts: 21,388 (46%)
Prior (07/29) 37,992
Calls: 20,102 (53%)
Puts: 17,890 (47%)
Current vs Prior +23.32%
Prior 7-Day Total 538,629
Calls: 292,422 (54%)
Puts: 246,207 (46%)
Prior 7-Day Average 76,947
Calls: 41,774 (54%)
Puts: 35,172 (46%)
Current vs Prior 7-Day Avg -39.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.99% | 4.57%6.80% | 9.12%
Prior 3.93% | 4.90%7.15% | 10.05%
Current vs Prior -49.54% | -6.74%-4.89% | -9.23%
Prior 7-Day Avg 5.11% | 6.07%8.56% | 10.98%
Current vs 7-Day Avg -61.13% | -24.70%-20.62% | -16.91%
Prior 7-Day Eod 3.93% | 4.90%7.15% | 10.05%
Current vs 7-Day Eod -49.54% | -6.74%-4.89% | -9.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.53% | 11.56%
Calls: 9.64% | 8.62%
Puts: 11.42% | 14.49%
Current vs 7-Day Avg -5.50% | -0.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.07M) vs puts ($77.9K). Massive premium surge with dollar volume up 455% vs prior. Unusually high activity with volume up 813% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (15,802 calls vs 1,291 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.805.15$4.977.0%1550.89236
$46.00Sep 114.354.75$4.558.8%40.72--
$47.50Aug 212.773.05$2.919.6%1910.731.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 319.2510.80$10.0315.5%21.002
$46.00Jul 313.354.00$3.6817.7%51.00533
$46.50Jul 312.803.50$3.1522.2%61.00--
$43.00Aug 75.707.10$6.4021.9%51.005
$46.00Aug 73.454.10$3.7817.2%80.9611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 313.804.85$4.3224.3%20.94--
$55.00Aug 215.406.25$5.8314.6%10.89--
$51.00Aug 71.662.11$1.8823.9%30.71--
$50.00Jul 310.250.71$0.4895.8%100.56--
$50.00Aug 141.301.72$1.5127.8%30.533

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 13.9K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 310.040.07$0.0650.0%11.8K0.12104
$50.00Jul 310.170.48$0.3393.9%2090.44133
$47.50Aug 212.773.05$2.919.6%1910.731.2K
$50.00Aug 211.241.59$1.4224.6%1670.47475
$45.00Aug 214.805.15$4.977.0%1550.89236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.040.08$0.0666.7%1720.03--
$45.00Aug 210.290.39$0.3429.4%1630.141.5K
$48.00Aug 70.390.54$0.4731.9%1090.27--
$47.00Aug 70.210.34$0.2846.4%1050.17104
$48.00Aug 210.841.03$0.9420.2%510.3310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 147.2%, max 713.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 21217.0%37.3%482.1%2959
$45.00Jul 31Aug 21190.5%37.9%403.3%162251
$43.00Jul 31Sep 11216.0%56.6%281.6%1520
$55.00Jul 31Sep 4108.8%30.9%252.5%813
$54.00Jul 31Aug 28103.2%34.0%203.3%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 31Aug 21328.0%40.3%713.3%2--
$44.50Jul 31Aug 21195.8%44.3%341.5%5--
$40.00Jul 31Aug 21180.3%46.6%287.0%188322
$45.50Jul 31Aug 7132.8%48.7%172.9%12122
$46.00Jul 31Sep 482.7%33.1%149.5%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 15.67, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$55.00Aug 7$0.18$2.82$0.1815.67$52.18
$53.00$54.00Aug 28$0.16$0.84$0.165.25$53.16
$51.00$52.00Aug 7$0.21$0.79$0.213.76$51.21
$52.00$53.00Aug 28$0.23$0.77$0.233.35$52.23
$50.00$51.00Jul 31$0.27$0.73$0.272.70$50.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Jul 31$0.10$0.90$0.109.00$42.90
$45.50$44.00Aug 7$0.15$1.35$0.159.00$45.35
$49.50$48.00Jul 31$0.16$1.34$0.168.38$49.34
$46.00$45.00Aug 14$0.14$0.86$0.146.14$45.86
$46.50$45.00Aug 21$0.21$1.29$0.216.14$46.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 24.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.50$47.50Jul 31$0.90$0.90$0.109.00$47.40
$44.00$45.00Aug 21$0.88$0.88$0.127.33$44.88
$43.00$44.00Jul 31$0.85$0.85$0.155.67$43.85
$43.50$45.50Aug 7$1.65$1.65$0.354.71$45.15
$47.00$48.00Aug 7$0.79$0.79$0.213.76$47.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$50.00Jul 31$3.84$3.84$0.1624.00$50.16
$55.00$50.00Aug 21$4.06$4.06$0.944.32$50.94
$51.00$49.50Aug 7$0.96$0.96$0.541.78$50.04
$49.00$48.50Aug 14$0.29$0.29$0.211.38$48.71
$48.50$48.00Aug 14$0.26$0.26$0.241.08$48.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.37, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 31Aug 7$0.1082.7%43.1%
$52.00Jul 31Aug 7$0.1755.7%33.1%
$48.00Jul 31Aug 7$0.3065.4%37.2%
$47.50Jul 31Aug 14$0.3658.5%32.7%
$51.00Jul 31Aug 7$0.3638.4%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 31Aug 7$0.07132.8%48.7%
$45.00Aug 14Aug 21$0.1339.6%37.9%
$44.00Aug 7Aug 21$0.1545.9%37.3%
$44.50Jul 31Aug 21$0.16195.8%44.3%
$48.50Aug 7Aug 14$0.2136.7%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.54% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Jul 31$0.51$0.26$0.77$48.73$50.271.54%
$50.00Jul 31$0.33$0.48$0.81$49.19$50.811.62%
$48.00Jul 31$1.76$0.10$1.86$46.14$49.863.73%
$49.50Aug 7$1.03$0.92$1.95$47.55$51.453.91%
$49.00Aug 7$1.42$0.74$2.16$46.84$51.164.33%
$47.50Jul 31$2.25$0.03$2.28$45.22$49.784.57%
$51.00Aug 7$0.42$1.88$2.30$48.70$53.304.61%
$48.50Aug 7$1.83$0.62$2.45$46.05$50.954.91%
$48.00Aug 7$2.06$0.47$2.53$45.47$50.535.07%
$50.00Aug 14$1.19$1.51$2.70$47.30$52.705.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.28% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$48.00Jul 31$0.04$0.10$0.14$47.86$52.14
$51.00$48.00Jul 31$0.06$0.10$0.16$47.84$51.16
$52.00$45.50Jul 31$0.04$0.13$0.17$45.33$52.17
$54.00$48.00Jul 31$0.07$0.10$0.17$47.83$54.17
$51.00$45.50Jul 31$0.06$0.13$0.19$45.31$51.19
$54.00$45.50Jul 31$0.07$0.13$0.20$45.30$54.20
$57.00$48.00Jul 31$0.17$0.10$0.27$47.73$57.27
$57.00$45.50Jul 31$0.17$0.13$0.30$45.20$57.30
$52.00$49.50Jul 31$0.04$0.26$0.30$49.20$52.30
$51.00$49.50Jul 31$0.06$0.26$0.32$49.18$51.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 12.64, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4242/42Jul 31$1.39$0.1112.64$40.11$43.39
40/4244/44Jul 31$1.34$0.168.38$40.16$45.34
40/4243/44Jul 31$1.34$0.168.37$40.16$44.34
48/4850/51Aug 14$0.89$0.118.09$47.61$50.89
49/5050/51Aug 14$0.84$0.165.25$48.66$50.84
44/4446/47Aug 21$0.82$0.184.56$43.68$46.82
45/4648/48Aug 14$0.80$0.204.00$45.20$48.30
45/4650/51Aug 14$0.77$0.233.35$45.23$50.77
44/4449/50Aug 21$0.74$0.262.85$43.76$49.74
48/4849/50Aug 21$0.74$0.262.85$47.76$49.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 28$0.07$0.9313.29
$49.00$50.00$51.00Aug 21$0.10$0.909.00
$48.00$48.50$49.00Aug 21$0.06$0.447.33
$41.00$41.50$42.00Jul 31$0.07$0.436.14
$47.50$48.00$48.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$47.50$48.00Jul 31$0.06$0.447.33
$48.50$49.00$49.50Aug 7$0.06$0.447.33
$47.50$48.00$48.50Aug 21$0.07$0.436.14
$45.50$46.00$46.50Jul 31$0.11$0.393.55
$47.50$48.00$48.50Aug 14$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.10, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$54.001:2Jul 31-$0.10$1.90
$55.00$57.001:2Jul 31-$0.30$1.70
$52.50$54.001:2Aug 21-$0.38$1.12
$48.50$50.001:2Aug 14-$0.43$1.07
$51.00$52.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$40.001:2Aug 21-$0.05$1.45
$44.00$42.501:2Aug 21-$0.06$1.44
$44.50$43.001:2Jul 31-$0.12$1.38
$47.00$45.501:2Aug 7-$0.12$1.38
$46.50$45.001:2Aug 21-$0.13$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.93%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 28$1.460.480.3%2.93%3.19%686
$50.00Aug 21$1.240.470.3%2.49%2.75%167475
$51.00Aug 28$1.050.412.3%2.11%4.37%215
$50.00Aug 14$0.980.470.3%1.97%2.23%3--
$51.00Aug 21$0.860.382.3%1.72%3.99%5--
$52.00Aug 28$0.740.324.3%1.48%5.75%1--
$50.00Aug 7$0.690.450.3%1.38%1.64%5--
$52.00Aug 21$0.560.284.3%1.12%5.39%6174
$53.00Aug 28$0.510.256.3%1.02%7.30%12
$52.50Aug 21$0.430.245.3%0.86%6.14%106729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,802
Total Puts 1,291
Put/Call Ratio 0.08
Net Difference 14,511

Prior's Put/Call Breakdown

Total Calls 782
Total Puts 1,091
Put/Call Ratio 1.40
Net Difference -309

Prior 7-Day Put/Call Summary

Total Calls 57,733
Total Puts 28,761
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All