Tour v456
LVS
LAS VEGAS SANDS CORP
$48.55 +0.62%
$49.23 (+1.40%)🌙
as of 07/29 06:51 PM
(7/28 18:49) ◀
|
Wednesday, July 29, 2026 (6:51pm)
January 2026
|
▶
◀ 7/29 18:51

Option Volume

Detail
ℹ
Current (07/29) 1,873
Calls: 782 (42%)
Puts: 1,091 (58%)
Prior (07/28) 5,360
Calls: 2,203 (41%)
Puts: 3,157 (59%)
Current vs Prior -65.06%
Calls: -64.50% (Calls)
Puts: -65.44% (Puts)
Prior 7-Day Total 88,423
Calls: 59,453 (67%)
Puts: 28,970 (33%)
Prior 7-Day Average 12,631
Calls: 8,493 (67%)
Puts: 4,138 (33%)
Current vs Prior 7-Day Avg -85.17%
Calls: -90.79%
Puts: -73.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $386.9K
Calls: $218.0K (56%)
Puts: $169.0K (44%)
Prior (07/28) $744.5K
Calls: $329.4K (44%)
Puts: $415.1K (56%)
Current vs Prior -48.03%
Calls: -33.84%
Puts: -59.29%
Prior 7-Day Total $23.51M
Calls: $20.31M (86%)
Puts: $3.20M (14%)
Prior 7-Day Average $3.36M
Calls: $2.90M (86%)
Puts: $456.7K (14%)
Current vs Prior 7-Day Avg -88.48%
Calls: -92.49%
Puts: -63.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.40
Prior (07/28) 1.43
Current vs Prior -2.65%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +8.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 37,992
Calls: 20,102 (53%)
Puts: 17,890 (47%)
Prior (07/28) 47,466
Calls: 22,521 (47%)
Puts: 24,945 (53%)
Current vs Prior -19.96%
Prior 7-Day Total 544,488
Calls: 302,706 (56%)
Puts: 241,782 (44%)
Prior 7-Day Average 77,784
Calls: 43,243 (56%)
Puts: 34,540 (44%)
Current vs Prior 7-Day Avg -51.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.93% | 4.90%7.15% | 10.05%
Prior 3.48% | 5.31%7.30% | 10.07%
Current vs Prior +12.99% | -7.61%-2.03% | -0.21%
Prior 7-Day Avg 5.61% | 6.56%9.09% | 11.38%
Current vs 7-Day Avg -29.93% | -25.26%-21.34% | -11.64%
Prior 7-Day Eod 3.48% | 5.31%7.30% | 10.07%
Current vs 7-Day Eod +12.99% | -7.61%-2.03% | -0.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.74% | 11.68%
Calls: 11.04% | 9.36%
Puts: 12.44% | 14.00%
Current vs 7-Day Avg -15.26% | -1.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 65% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 312.003.90$2.9564.4%10.93534
$45.00Aug 72.424.95$3.6968.6%620.91--
$42.50Aug 214.907.40$6.1540.7%10.8730
$42.50Jul 314.157.90$6.0362.2%20.8012
$43.50Aug 73.206.95$5.0873.8%20.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.282.74$2.5118.3%70.64485
$48.50Aug 70.951.28$1.1229.5%20.513

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 900, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 72.424.95$3.6968.6%620.91--
$52.00Aug 70.040.25$0.14150.0%620.1194
$52.00Aug 210.350.46$0.4126.8%610.19--
$45.00Sep 44.004.50$4.2511.8%600.76--
$49.00Aug 211.211.38$1.3013.1%110.45214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 140.711.02$0.8735.6%1050.39--
$47.00Jul 310.060.30$0.18133.3%1020.1844
$47.00Aug 70.480.68$0.5834.5%1000.30--
$46.00Aug 140.280.58$0.4369.8%580.23177
$46.00Jul 310.000.12$0.06200.0%230.07175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 107.0%, max 390.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 31Aug 21247.5%50.4%390.7%342
$52.00Jul 31Aug 21131.2%32.3%306.4%6477
$48.00Jul 31Sep 446.8%32.4%44.2%11--
$51.00Jul 31Sep 446.4%32.7%42.0%8104
$50.00Jul 31Sep 441.1%33.0%24.5%14132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 31Aug 21247.5%50.4%390.7%4--
$44.50Jul 31Aug 21115.8%31.6%266.5%770
$43.00Jul 31Aug 1499.7%45.6%118.8%11950
$45.00Jul 31Aug 2176.5%37.1%106.2%8--
$45.50Jul 31Aug 2158.6%30.1%94.4%24125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 9.00, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$55.00Aug 21$0.30$2.70$0.309.00$52.30
$50.00$52.00Aug 7$0.32$1.68$0.325.25$50.32
$51.00$52.00Aug 21$0.20$0.80$0.204.00$51.20
$50.00$51.00Aug 21$0.31$0.69$0.312.23$50.31
$49.00$50.00Aug 7$0.32$0.68$0.322.12$49.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 14$0.15$0.85$0.155.67$45.85
$44.50$43.00Jul 31$0.23$1.27$0.235.52$44.27
$47.50$47.00Jul 31$0.10$0.40$0.104.00$47.40
$44.00$43.00Aug 7$0.20$0.80$0.204.00$43.80
$47.00$45.50Aug 7$0.32$1.18$0.323.69$46.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 12.64, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.50$45.00Aug 7$1.39$1.39$0.1112.64$44.89
$42.50$46.00Jul 31$3.08$3.08$0.427.33$45.58
$45.00$47.00Aug 7$1.75$1.75$0.257.00$46.75
$46.00$48.00Jul 31$1.66$1.66$0.344.88$47.66
$42.50$47.50Aug 21$4.02$4.02$0.984.10$46.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$48.50Aug 21$0.92$0.92$0.581.59$49.08
$46.50$46.00Jul 31$0.30$0.30$0.201.50$46.20
$45.00$44.50Aug 21$0.27$0.27$0.231.17$44.73
$48.50$48.00Aug 21$0.26$0.26$0.241.08$48.24
$48.50$48.00Aug 7$0.19$0.19$0.310.61$48.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.37, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 31Aug 21$0.12247.5%50.4%
$50.00Jul 31Aug 7$0.3241.1%35.7%
$48.50Jul 31Aug 7$0.3639.4%35.5%
$49.00Jul 31Aug 7$0.4732.9%35.4%
$47.50Aug 7Aug 21$0.5436.7%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 31Aug 7$0.08115.8%55.8%
$45.00Jul 31Aug 7$0.0976.5%40.5%
$45.50Jul 31Aug 7$0.2158.6%40.1%
$44.00Aug 7Aug 14$0.2356.3%50.9%
$40.00Jul 31Aug 7$0.30136.8%96.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.33% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Jul 31$0.64$0.49$1.13$47.37$49.632.33%
$48.00Jul 31$1.29$0.39$1.68$46.32$49.683.46%
$48.50Aug 7$1.00$1.12$2.12$46.38$50.624.37%
$48.00Aug 7$1.27$0.93$2.20$45.80$50.204.53%
$47.00Aug 7$1.94$0.58$2.52$44.48$49.525.19%
$46.00Jul 31$2.95$0.06$3.01$42.99$49.016.20%
$48.50Aug 21$1.53$1.59$3.12$45.38$51.626.43%
$48.00Aug 21$1.80$1.33$3.13$44.87$51.136.45%
$50.00Aug 21$0.92$2.51$3.43$46.57$53.437.06%
$45.00Aug 7$3.69$0.19$3.88$41.12$48.887.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.70% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$47.50Jul 31$0.06$0.28$0.34$47.16$51.34
$52.00$45.50Aug 7$0.14$0.26$0.40$45.10$52.40
$50.00$47.50Jul 31$0.14$0.28$0.42$47.08$50.42
$51.00$46.50Jul 31$0.06$0.36$0.42$46.08$51.42
$52.00$44.00Aug 7$0.14$0.30$0.44$43.56$52.44
$51.00$48.00Jul 31$0.06$0.39$0.45$47.55$51.45
$50.00$46.50Jul 31$0.14$0.36$0.50$46.00$50.50
$52.00$44.50Aug 7$0.14$0.37$0.51$43.99$52.51
$50.00$48.00Jul 31$0.14$0.39$0.53$47.47$50.53
$55.00$45.50Aug 21$0.11$0.43$0.54$44.96$55.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 17.18, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4446/48Jul 31$1.89$0.1117.18$42.61$47.89
48/5051/52Aug 21$1.12$0.382.95$48.88$52.12
48/4850/50Jul 31$0.35$0.152.33$47.65$49.85
47/4850/50Jul 31$0.34$0.162.13$47.16$49.84
47/4849/50Aug 7$0.67$0.332.03$47.33$49.67
44/4549/50Aug 21$0.65$0.351.86$44.35$49.65
48/4849/50Aug 21$0.64$0.361.78$47.86$49.64
46/4848/50Aug 14$1.24$0.761.63$46.26$49.24
43/4448/48Jul 31$0.88$0.621.42$43.62$48.88
44/4550/51Aug 21$0.58$0.421.38$44.42$50.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.07$0.9313.29
$50.00$51.00$52.00Aug 21$0.11$0.898.09
$47.50$48.00$48.50Aug 21$0.06$0.447.33
$48.00$48.50$49.00Jul 31$0.32$0.180.56
$50.00$51.00$52.00Jul 31$0.70$0.300.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$45.50$46.00Jul 31$0.06$0.447.33
$44.50$45.00$45.50Jul 31$0.14$0.362.57
$44.00$45.00$46.00Aug 14$0.40$0.601.50
$44.50$45.00$45.50Aug 7$0.25$0.251.00
$46.50$47.00$47.50Jul 31$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.35, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Sep 4-$0.35$2.65
$45.00$47.001:2Aug 7-$0.19$1.81
$48.00$50.001:2Sep 4-$0.28$1.72
$49.00$50.001:2Aug 7-$0.14$0.86
$51.00$52.001:2Aug 21-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 7-$0.58$2.42
$44.00$42.501:2Aug 21-$0.37$1.13
$46.00$45.001:2Aug 14-$0.13$0.87
$50.00$48.501:2Aug 21-$0.67$0.83
$40.00$39.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.49%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 21$1.210.450.9%2.49%3.42%11214
$50.00Sep 4$0.990.383.0%2.04%5.03%6--
$50.00Aug 21$0.810.353.0%1.67%4.65%9--
$49.00Aug 7$0.690.420.9%1.42%2.35%4--
$51.00Sep 4$0.670.315.0%1.38%6.43%2--
$51.00Aug 21$0.420.275.0%0.87%5.91%2339
$50.00Aug 14$0.410.303.0%0.84%3.83%2--
$50.00Aug 7$0.380.283.0%0.78%3.77%477
$52.00Aug 21$0.350.197.1%0.72%7.83%61--
$49.00Jul 31$0.110.380.9%0.23%1.15%8281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 782
Total Puts 1,091
Put/Call Ratio 1.40
Net Difference -309

Prior's Put/Call Breakdown

Total Calls 2,203
Total Puts 3,157
Put/Call Ratio 1.43
Net Difference -954

Prior 7-Day Put/Call Summary

Total Calls 59,453
Total Puts 28,970
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All