Tour v452
LVS
LAS VEGAS SANDS CORP
$48.25 +1.03%
$48.42 (+0.35%)🌙
as of 07/28 06:49 PM
(7/27 18:47) ◀
|
Tuesday, July 28, 2026 (6:49pm)
January 2026
|
▶ (7/29 18:51)
◀ 7/28 18:49 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,360
Calls: 2,203 (41%)
Puts: 3,157 (59%)
Prior (07/27) 36,440
Calls: 34,285 (94%)
Puts: 2,155 (6%)
Current vs Prior -85.29%
Calls: -93.57% (Calls)
Puts: +46.50% (Puts)
Prior 7-Day Total 85,840
Calls: 58,470 (68%)
Puts: 27,370 (32%)
Prior 7-Day Average 12,262
Calls: 8,352 (68%)
Puts: 3,910 (32%)
Current vs Prior 7-Day Avg -56.29%
Calls: -73.63%
Puts: -19.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $744.5K
Calls: $329.4K (44%)
Puts: $415.1K (56%)
Prior (07/27) $17.25M
Calls: $17.09M (99%)
Puts: $159.9K (1%)
Current vs Prior -95.68%
Calls: -98.07%
Puts: +159.56%
Prior 7-Day Total $23.09M
Calls: $20.12M (87%)
Puts: $2.96M (13%)
Prior 7-Day Average $3.30M
Calls: $2.87M (87%)
Puts: $423.4K (13%)
Current vs Prior 7-Day Avg -77.43%
Calls: -88.54%
Puts: -1.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.43
Prior (07/27) 0.06
Current vs Prior +2179.91%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +13.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 47,466
Calls: 22,521 (47%)
Puts: 24,945 (53%)
Prior (07/27) 65,598
Calls: 39,420 (60%)
Puts: 26,178 (40%)
Current vs Prior -27.64%
Prior 7-Day Total 525,823
Calls: 295,022 (56%)
Puts: 230,801 (44%)
Prior 7-Day Average 75,117
Calls: 42,146 (56%)
Puts: 32,971 (44%)
Current vs Prior 7-Day Avg -36.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.48% | 5.31%7.30% | 10.07%
Prior 3.83% | 5.63%7.64% | 9.74%
Current vs Prior -9.13% | -5.80%-4.54% | +3.45%
Prior 7-Day Avg 6.22% | 7.02%8.24% | 11.41%
Current vs 7-Day Avg -43.99% | -24.46%-11.45% | -11.72%
Prior 7-Day Eod 3.83% | 5.63%7.64% | 9.74%
Current vs 7-Day Eod -9.13% | -5.80%-4.54% | +3.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.95% | 11.80%
Calls: 12.44% | 10.09%
Puts: 13.46% | 13.51%
Current vs 7-Day Avg -23.19% | -3.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 85% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 2180% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 316.607.05$6.826.6%40.886
$42.50Jul 315.606.15$5.889.4%60.9410
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 317.9510.00$8.9822.8%91.002
$42.00Jul 315.856.70$6.2813.5%71.0014
$43.00Jul 314.905.75$5.3315.9%31.0018
$43.50Jul 313.855.30$4.5831.7%41.00--
$42.50Jul 315.606.15$5.889.4%60.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 318.1510.10$9.1321.4%10.97--
$54.00Jul 315.356.10$5.7313.1%20.94--
$52.00Jul 313.404.20$3.8021.1%40.92--
$53.00Jul 314.406.00$5.2030.8%20.91--
$56.00Jul 317.259.40$8.3225.8%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 2.0K, top 471)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 311.031.49$1.2636.5%2500.66--
$46.00Jul 312.102.73$2.4226.0%940.90464
$49.00Jul 310.160.46$0.3196.8%680.32280
$50.00Aug 70.170.51$0.34100.0%590.2435
$47.50Aug 211.842.20$2.0217.8%400.581.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 310.110.74$0.43146.5%4710.3411
$46.00Aug 280.701.55$1.1375.2%2460.3210
$45.00Aug 280.440.97$0.7174.6%740.2443
$42.50Aug 210.200.25$0.2321.7%510.101.1K
$47.50Aug 210.941.49$1.2145.5%510.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 43.1%, max 190.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 31Aug 2859.5%30.9%92.6%622
$43.00Jul 31Aug 2865.3%38.5%69.4%1118
$47.50Jul 31Aug 2143.1%30.4%41.7%2901.3K
$55.00Aug 14Aug 2146.8%34.5%35.6%3893
$39.50Jul 31Aug 7181.9%138.2%31.6%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 31Aug 21123.7%42.6%190.6%21316
$42.00Jul 31Aug 2876.7%41.0%87.3%4105
$45.50Jul 31Aug 2154.7%31.8%72.3%41107
$43.00Jul 31Aug 765.3%45.3%44.0%6858
$47.50Jul 31Aug 2143.1%30.4%41.7%52211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 16.86, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$55.00Aug 21$0.25$1.75$0.257.00$53.25
$50.00$51.00Aug 7$0.13$0.87$0.136.69$50.13
$49.00$50.00Jul 31$0.18$0.82$0.184.56$49.18
$50.00$51.00Aug 21$0.22$0.78$0.223.55$50.22
$49.00$50.00Aug 7$0.23$0.77$0.233.35$49.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.14$2.36$0.1416.86$42.36
$45.50$43.00Aug 7$0.16$2.34$0.1614.62$45.34
$45.00$42.00Aug 28$0.36$2.64$0.367.33$44.64
$45.00$42.50Aug 21$0.35$2.15$0.356.14$44.65
$41.50$40.00Jul 31$0.29$1.21$0.294.17$41.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 49.00, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.50$46.50Aug 7$6.86$6.86$0.1449.00$46.36
$47.00$47.50Jul 31$0.40$0.40$0.104.00$47.40
$44.50$45.00Aug 21$0.40$0.40$0.104.00$44.90
$49.50$50.00Aug 21$0.39$0.39$0.113.55$49.89
$46.00$47.00Jul 31$0.76$0.76$0.243.17$46.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$49.00Jul 31$2.61$2.61$0.396.69$49.39
$57.00$56.00Jul 31$0.81$0.81$0.194.26$56.19
$49.00$48.00Jul 31$0.64$0.64$0.361.78$48.36
$49.00$48.00Aug 14$0.61$0.61$0.391.56$48.39
$48.00$47.00Aug 14$0.60$0.60$0.401.50$47.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.39, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 31Aug 7$0.1159.5%40.9%
$51.00Jul 31Aug 7$0.1640.9%33.7%
$50.00Jul 31Aug 7$0.2138.1%31.7%
$49.00Jul 31Aug 7$0.2635.7%29.9%
$48.50Jul 31Aug 7$0.3442.3%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 31Aug 7$0.0765.3%45.3%
$45.50Jul 31Aug 7$0.1354.7%35.9%
$46.00Jul 31Aug 7$0.2741.1%35.1%
$47.50Jul 31Aug 7$0.4643.1%37.0%
$48.00Jul 31Aug 7$0.5238.5%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.80% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Jul 31$0.80$0.55$1.35$46.65$49.352.80%
$49.00Jul 31$0.31$1.19$1.50$47.50$50.503.11%
$47.50Jul 31$1.26$0.43$1.69$45.81$49.193.50%
$47.00Jul 31$1.66$0.24$1.90$45.10$48.903.94%
$47.50Aug 7$1.29$0.89$2.18$45.32$49.684.52%
$48.50Aug 7$0.95$1.35$2.30$46.20$50.804.77%
$46.00Jul 31$2.42$0.08$2.50$43.50$48.505.18%
$45.50Jul 31$2.77$0.13$2.90$42.60$48.406.01%
$48.00Aug 14$1.42$1.50$2.92$45.08$50.926.05%
$47.00Aug 14$2.11$0.90$3.01$43.99$50.016.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.58% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.50Jul 31$0.05$0.23$0.28$46.22$51.28
$51.00$47.00Jul 31$0.05$0.24$0.29$46.71$51.29
$51.00$43.00Aug 7$0.21$0.10$0.31$42.69$51.31
$52.00$43.00Aug 7$0.21$0.10$0.31$42.69$52.31
$52.00$46.50Jul 31$0.10$0.23$0.33$46.17$52.33
$52.00$47.00Jul 31$0.10$0.24$0.34$46.66$52.34
$50.00$46.50Jul 31$0.13$0.23$0.36$46.14$50.36
$50.00$47.00Jul 31$0.13$0.24$0.37$46.63$50.37
$51.00$41.50Jul 31$0.05$0.38$0.43$41.07$51.43
$50.00$43.00Aug 7$0.34$0.10$0.44$42.56$50.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 5.25, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4849/50Aug 14$0.84$0.165.25$47.16$49.84
46/4748/49Aug 14$0.80$0.204.00$46.20$48.80
45/4651/52Aug 28$0.73$0.272.70$45.27$51.73
48/5051/52Aug 21$1.76$0.742.38$48.24$52.76
48/5053/55Aug 21$1.75$0.752.33$48.25$54.75
40/4243/44Jul 31$1.04$0.462.26$40.46$44.04
46/4849/51Aug 28$1.24$0.761.63$46.76$50.24
46/4848/49Aug 7$0.92$0.581.59$46.58$49.42
46/4748/50Aug 21$0.87$0.631.38$46.13$49.37
46/4750/50Aug 21$0.87$0.631.38$46.13$50.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 10.90, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.10$0.909.00
$49.00$50.00$51.00Aug 7$0.10$0.909.00
$50.00$51.00$52.00Jul 31$0.13$0.876.69
$50.00$51.00$52.00Aug 7$0.13$0.876.69
$41.00$41.50$42.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.21$2.2910.90
$47.50$48.00$48.50Aug 7$0.10$0.404.00
$46.00$47.00$48.00Aug 14$0.28$0.722.57
$44.50$45.00$45.50Jul 31$0.18$0.321.78
$46.50$47.00$47.50Jul 31$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.16, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$55.001:2Aug 14-$0.16$2.84
$49.00$51.001:2Aug 28-$0.19$1.81
$50.00$51.001:2Aug 7-$0.08$0.92
$49.00$50.001:2Aug 7-$0.11$0.89
$51.00$52.001:2Aug 21-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Aug 7-$0.15$1.85
$48.00$46.001:2Aug 28-$0.48$1.52
$47.00$45.501:2Aug 21-$0.08$1.42
$47.00$46.001:2Aug 14-$0.26$0.74
$46.00$45.001:2Aug 28-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.36%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 28$1.140.431.6%2.36%3.92%1120
$48.50Aug 21$1.120.480.5%2.32%2.84%251
$49.50Aug 21$0.940.402.6%1.95%4.54%19
$49.00Aug 14$0.690.391.6%1.43%2.98%2889
$48.50Aug 7$0.670.460.5%1.39%1.91%1--
$50.00Aug 21$0.650.343.6%1.35%4.97%18468
$51.00Aug 21$0.520.275.7%1.08%6.78%9337
$51.00Aug 28$0.480.285.7%0.99%6.69%1--
$50.00Aug 14$0.370.303.6%0.77%4.39%11101
$52.00Aug 28$0.370.207.8%0.77%8.54%422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,203
Total Puts 3,157
Put/Call Ratio 1.43
Net Difference -954

Prior's Put/Call Breakdown

Total Calls 34,285
Total Puts 2,155
Put/Call Ratio 0.06
Net Difference 32,130

Prior 7-Day Put/Call Summary

Total Calls 58,470
Total Puts 27,370
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All