Tour v422
LVS
LAS VEGAS SANDS CORP
$47.76 +3.65%
$47.54 (-0.46%)🌙
as of 07/27 06:47 PM
(7/24 03:00) ◀
|
Monday, July 27, 2026 (6:47pm)
January 2026
|
▶ (7/28 18:49)
◀ 7/27 18:47 ▶

Option Volume

Detail
ℹ
Current (07/27) 36,440
Calls: 34,285 (94%)
Puts: 2,155 (6%)
Prior (07/24) 8,519
Calls: 5,998 (70%)
Puts: 2,521 (30%)
Current vs Prior +327.75%
Calls: +471.61% (Calls)
Puts: -14.52% (Puts)
Prior 7-Day Total 53,148
Calls: 26,070 (49%)
Puts: 27,078 (51%)
Prior 7-Day Average 7,592
Calls: 3,724 (49%)
Puts: 3,868 (51%)
Current vs Prior 7-Day Avg +379.94%
Calls: +820.58%
Puts: -44.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $17.25M
Calls: $17.09M (99%)
Puts: $159.9K (1%)
Prior (07/24) $1.47M
Calls: $1.17M (80%)
Puts: $290.9K (20%)
Current vs Prior +1077.51%
Calls: +1355.63%
Puts: -45.03%
Prior 7-Day Total $6.33M
Calls: $3.33M (53%)
Puts: $3.00M (47%)
Prior 7-Day Average $904.9K
Calls: $476.3K (53%)
Puts: $428.6K (47%)
Current vs Prior 7-Day Avg +1806.40%
Calls: +3488.47%
Puts: -62.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.06
Prior (07/24) 0.42
Current vs Prior -85.05%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -95.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 65,598
Calls: 39,420 (60%)
Puts: 26,178 (40%)
Prior (07/24) 64,394
Calls: 36,545 (57%)
Puts: 27,849 (43%)
Current vs Prior +1.87%
Prior 7-Day Total 510,115
Calls: 288,412 (57%)
Puts: 221,703 (43%)
Prior 7-Day Average 72,873
Calls: 41,201 (57%)
Puts: 31,671 (43%)
Current vs Prior 7-Day Avg -9.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.83% | 5.63%7.64% | 9.74%
Prior 4.32% | 6.18%8.33% | 10.70%
Current vs Prior -11.27% | -8.93%-8.29% | -9.00%
Prior 7-Day Avg 5.97% | 7.34%7.44% | 11.53%
Current vs 7-Day Avg -35.77% | -23.24%+2.66% | -15.53%
Prior 7-Day Eod 4.32% | 6.18%8.33% | 10.70%
Current vs 7-Day Eod -11.27% | -8.93%-8.29% | -9.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.17% | 11.93%
Calls: 13.85% | 10.83%
Puts: 14.49% | 13.02%
Current vs 7-Day Avg -29.77% | -4.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($17.09M) vs puts ($159.9K). Massive premium surge with dollar volume up 1078% vs prior. Dollar volume significantly above 7-day average (1806% higher). Unusually high activity with volume up 328% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 316.006.45$6.237.2%60.98--
$38.50Jul 318.859.60$9.238.1%50.91--
$41.00Jul 316.406.95$6.688.2%30.957
$46.00Aug 212.532.75$2.648.3%120.66--
$39.00Jul 318.359.10$8.738.6%60.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.700.82$0.7615.8%380.271.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 315.406.00$5.7010.5%70.9910
$43.00Jul 314.505.00$4.7510.5%60.9916
$42.50Jul 315.055.55$5.309.4%100.982
$41.50Jul 316.006.45$6.237.2%60.98--
$39.00Jul 318.359.10$8.738.6%60.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 314.955.70$5.3314.1%31.00--
$55.00Jul 316.957.75$7.3510.9%11.00--
$54.00Jul 316.106.75$6.4310.1%40.95--
$57.00Jul 319.0010.05$9.5311.0%20.89--
$50.00Aug 213.003.35$3.1811.0%20.70486

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 1.9K, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 310.620.88$0.7534.7%1320.4888
$50.00Jul 310.090.18$0.1464.3%910.1448
$47.50Aug 211.641.82$1.7310.4%770.521.2K
$46.00Jul 311.792.26$2.0323.2%670.82498
$47.00Jul 311.201.39$1.3014.6%620.67158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.410.70$0.5552.7%1580.182
$43.00Jul 310.000.03$0.02150.0%1020.02773
$44.00Jul 310.030.06$0.0560.0%620.0463
$45.00Jul 310.070.13$0.1060.0%580.0957
$44.50Jul 310.040.14$0.09111.1%500.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 31.7%, max 196.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 31Aug 7129.4%80.3%61.1%3--
$55.00Jul 31Aug 2152.8%33.5%57.9%32894
$52.00Jul 31Aug 2848.1%32.8%46.9%4564
$42.50Jul 31Aug 2156.0%38.9%43.9%1532
$44.50Jul 31Aug 2150.6%36.0%40.4%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 31Aug 21131.4%44.4%196.2%522.3K
$42.00Jul 31Sep 458.6%37.0%58.5%2174
$43.00Jul 31Sep 449.2%35.2%39.9%260775
$44.00Jul 31Aug 2148.6%36.3%33.6%86347
$44.50Jul 31Aug 750.6%38.2%32.2%652

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 11.50, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$53.00Aug 7$0.29$2.71$0.299.34$50.29
$50.00$52.00Aug 14$0.22$1.78$0.228.09$50.22
$51.00$52.00Aug 21$0.14$0.86$0.146.14$51.14
$49.00$49.50Jul 31$0.11$0.39$0.113.55$49.11
$50.00$51.00Aug 21$0.23$0.77$0.233.35$50.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$41.00Aug 14$0.32$3.68$0.3211.50$44.68
$43.00$42.00Sep 4$0.11$0.89$0.118.09$42.89
$44.00$43.00Aug 21$0.13$0.87$0.136.69$43.87
$42.50$41.50Aug 21$0.16$0.84$0.165.25$42.34
$45.00$42.00Aug 28$0.54$2.46$0.544.56$44.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 12.89, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.50$45.50Aug 7$4.64$4.64$0.3612.89$45.14
$45.00$46.00Aug 21$0.89$0.89$0.118.09$45.89
$46.00$46.50Jul 31$0.40$0.40$0.104.00$46.40
$47.00$47.50Jul 31$0.34$0.34$0.162.13$47.34
$47.00$47.50Aug 7$0.34$0.34$0.162.13$47.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$48.00Jul 31$4.46$4.46$0.548.26$48.54
$47.50$47.00Aug 21$0.31$0.31$0.191.63$47.19
$50.00$47.50Aug 21$1.51$1.51$0.991.53$48.49
$48.00$47.50Jul 31$0.26$0.26$0.241.08$47.74
$48.00$47.00Aug 7$0.48$0.48$0.520.92$47.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.40, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 31Aug 7$0.0839.1%37.3%
$55.00Jul 31Aug 21$0.0852.8%33.5%
$53.00Aug 7Aug 21$0.1040.0%32.0%
$50.00Jul 31Aug 7$0.2438.5%36.7%
$49.00Jul 31Aug 7$0.2938.1%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 7$0.0958.6%47.4%
$43.00Jul 31Aug 7$0.1549.2%45.1%
$44.50Jul 31Aug 7$0.1750.6%38.2%
$44.00Jul 31Aug 7$0.2148.6%42.9%
$45.00Jul 31Aug 7$0.2745.8%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.29% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 31$0.96$0.61$1.57$45.93$49.073.29%
$48.00Jul 31$0.75$0.87$1.62$46.38$49.623.39%
$47.00Jul 31$1.30$0.45$1.75$45.25$48.753.66%
$46.50Jul 31$1.63$0.25$1.88$44.62$48.383.94%
$46.00Jul 31$2.03$0.22$2.25$43.75$48.254.71%
$45.50Jul 31$2.43$0.10$2.53$42.97$48.035.30%
$47.00Aug 7$1.60$0.95$2.55$44.45$49.555.34%
$45.50Aug 7$2.51$0.44$2.95$42.55$48.456.18%
$45.00Jul 31$2.90$0.10$3.00$42.00$48.006.28%
$47.00Aug 14$1.80$1.23$3.03$43.97$50.036.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.50% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Jul 31$0.14$0.10$0.24$45.26$50.24
$49.50$45.50Jul 31$0.22$0.10$0.32$45.18$49.82
$50.00$46.00Jul 31$0.14$0.22$0.36$45.64$50.36
$50.00$46.50Jul 31$0.14$0.25$0.39$46.11$50.39
$49.00$45.50Jul 31$0.33$0.10$0.43$45.07$49.43
$49.50$46.00Jul 31$0.22$0.22$0.44$45.56$49.94
$53.00$45.00Aug 7$0.09$0.37$0.46$44.54$53.46
$49.50$46.50Jul 31$0.22$0.25$0.47$46.03$49.97
$52.00$40.00Aug 14$0.36$0.16$0.52$39.48$52.52
$53.00$45.50Aug 7$0.09$0.44$0.53$44.97$53.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 3.35, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4849/50Aug 14$0.77$0.233.35$47.23$49.77
47/4848/49Aug 21$0.76$0.243.17$46.74$48.76
46/4748/49Aug 7$0.36$0.142.57$46.64$48.86
47/4849/50Aug 7$0.72$0.282.57$47.28$49.72
46/4648/49Aug 7$0.35$0.152.33$45.65$48.85
44/4548/49Aug 21$0.69$0.312.23$44.31$48.69
44/4446/47Aug 7$1.03$0.472.19$42.97$46.53
44/4546/47Aug 7$1.02$0.482.12$43.98$46.52
46/4748/49Aug 14$1.01$0.492.06$45.99$48.51
46/4749/50Aug 14$0.67$0.332.03$46.33$49.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.07$0.9313.29
$50.00$51.00$52.00Aug 21$0.09$0.9110.11
$45.00$45.50$46.00Jul 31$0.07$0.436.14
$46.00$46.50$47.00Jul 31$0.07$0.436.14
$42.50$43.00$43.50Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.10$0.909.00
$43.00$44.00$45.00Aug 21$0.11$0.898.09
$40.50$41.50$42.50Aug 21$0.16$0.845.25
$47.00$47.50$48.00Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.16, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Aug 14-$0.14$1.86
$47.50$49.001:2Aug 14-$0.24$1.26
$53.00$54.001:2Aug 21-$0.11$0.89
$49.00$50.001:2Aug 7-$0.14$0.86
$45.50$47.001:2Aug 7-$0.69$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.16$2.34
$42.00$40.001:2Aug 7-$0.13$1.87
$47.00$45.001:2Aug 21-$0.16$1.84
$42.00$40.001:2Jul 31-$0.50$1.50
$42.50$41.501:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.62%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 4$1.730.490.5%3.62%4.12%20--
$48.00Aug 21$1.360.470.5%2.85%3.35%8--
$49.00Aug 28$1.140.402.6%2.39%4.98%319
$49.00Aug 21$0.960.382.6%2.01%4.61%26189
$50.00Aug 28$0.820.324.7%1.72%6.41%3353
$49.50Aug 21$0.790.343.6%1.65%5.30%1--
$49.00Aug 14$0.750.362.6%1.57%4.17%11--
$48.50Aug 7$0.690.391.6%1.44%2.99%820
$50.00Aug 21$0.650.294.7%1.36%6.05%45458
$48.00Jul 31$0.620.480.5%1.30%1.80%13288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,285
Total Puts 2,155
Put/Call Ratio 0.06
Net Difference 32,130

Prior's Put/Call Breakdown

Total Calls 5,998
Total Puts 2,521
Put/Call Ratio 0.42
Net Difference 3,477

Prior 7-Day Put/Call Summary

Total Calls 26,070
Total Puts 27,078
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All