Tour v397
LVS
LAS VEGAS SANDS CORP
$46.08 +0.11%
(7/23 18:48) ◀
|
Friday, July 24, 2026 (3:00am)
January 2026
|
▶ (7/27 18:47)
◀ 7/24 03:00 ▶

Option Volume

Detail
ℹ
Current (07/25) 8,519
Calls: 5,998 (70%)
Puts: 2,521 (30%)
Prior (07/23) 6,007
Calls: 3,200 (53%)
Puts: 2,807 (47%)
Current vs Prior +41.82%
Calls: +87.44% (Calls)
Puts: -10.19% (Puts)
Prior 7-Day Total 47,790
Calls: 21,036 (44%)
Puts: 26,754 (56%)
Prior 7-Day Average 6,827
Calls: 3,005 (44%)
Puts: 3,822 (56%)
Current vs Prior 7-Day Avg +24.78%
Calls: +99.59%
Puts: -34.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.47M
Calls: $1.17M (80%)
Puts: $290.9K (20%)
Prior (07/23) $726.1K
Calls: $507.2K (70%)
Puts: $218.9K (30%)
Current vs Prior +101.78%
Calls: +131.52%
Puts: +32.89%
Prior 7-Day Total $5.52M
Calls: $2.37M (43%)
Puts: $3.14M (57%)
Prior 7-Day Average $788.2K
Calls: $338.9K (43%)
Puts: $449.2K (57%)
Current vs Prior 7-Day Avg +85.88%
Calls: +246.42%
Puts: -35.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.42
Prior (07/23) 0.88
Current vs Prior -52.08%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -74.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 64,394
Calls: 36,545 (57%)
Puts: 27,849 (43%)
Prior (07/23) 71,765
Calls: 36,075 (50%)
Puts: 35,690 (50%)
Current vs Prior -10.27%
Prior 7-Day Total 481,841
Calls: 268,372 (56%)
Puts: 213,469 (44%)
Prior 7-Day Average 68,834
Calls: 38,338 (56%)
Puts: 30,495 (44%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.32% | 6.18%8.33% | 10.70%
Prior 4.08% | 4.67%8.58% | 10.78%
Current vs Prior +5.74% | +32.41%-2.89% | -0.71%
Prior 7-Day Avg 5.96% | 7.50%6.87% | 11.52%
Current vs 7-Day Avg -27.55% | -17.50%+21.37% | -7.12%
Prior 7-Day Eod 4.08% | 4.67%8.58% | 10.78%
Current vs 7-Day Eod +5.74% | +32.41%-2.89% | -0.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.38% | 12.05%
Calls: 15.25% | 11.57%
Puts: 15.51% | 12.54%
Current vs 7-Day Avg -35.31% | -4.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.17M) vs puts ($290.9K). Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (86% higher). Extreme bullish P/C ratio of 0.42 - heavy call buying (5,998 calls vs 2,521 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.95, cheapest $0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 310.891.02$0.9613.5%5240.5232
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 310.770.94$0.8619.8%30.48161
$44.00Aug 210.891.07$0.9818.4%2790.3223
$43.00Sep 40.891.08$0.9919.2%20.27--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 246.107.40$6.7519.3%61.004
$42.00Jul 242.944.25$3.6036.4%11.00--
$43.00Jul 242.143.95$3.0559.3%11.00--
$42.00Jul 313.654.35$4.0017.5%100.91--
$38.00Jul 246.958.40$7.6818.9%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 241.753.40$2.5864.0%10.982
$47.50Jul 241.012.05$1.5368.0%210.9821
$50.00Aug 214.305.10$4.7017.0%10.82486
$48.00Aug 72.322.70$2.5115.1%10.744
$47.00Jul 240.261.78$1.02149.0%30.6660

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 3.5K, top 524)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 310.891.02$0.9613.5%5240.5232
$47.00Aug 140.931.15$1.0421.2%2250.40190
$49.00Jul 310.040.16$0.10120.0%860.10192
$46.00Jul 240.010.27$0.14185.7%840.71224
$46.50Jul 310.640.82$0.7324.7%800.4443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 310.831.23$1.0338.8%5000.56101
$46.00Jul 240.000.20$0.10200.0%3770.58811
$44.00Aug 210.891.07$0.9818.4%2790.3223
$43.00Jul 240.000.05$0.03166.7%1060.04360
$45.50Jul 310.560.69$0.6320.6%830.3926

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 1582.6%, max 6211.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 24Aug 211696.0%34.0%4885.3%10--
$49.00Jul 24Aug 211513.4%31.9%4644.5%70114
$55.00Jul 24Aug 21988.9%36.8%2584.4%21954
$43.50Jul 24Jul 31941.4%39.0%2315.9%2--
$47.00Jul 24Aug 21658.7%34.2%1823.8%665
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 24Aug 212346.6%37.2%6211.2%312
$40.00Jul 24Aug 212479.1%40.1%6080.5%123.4K
$44.50Jul 24Aug 71245.1%37.0%3269.1%7144
$43.50Jul 24Aug 21941.4%37.6%2403.0%32--
$39.00Jul 24Sep 4859.1%41.1%1990.2%5320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 15.67, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.15$2.35$0.1515.67$50.15
$52.50$54.00Aug 21$0.12$1.38$0.1211.50$52.62
$48.50$49.00Jul 31$0.10$0.40$0.104.00$48.60
$49.50$50.00Jul 31$0.10$0.40$0.104.00$49.60
$47.50$48.00Jul 31$0.11$0.39$0.113.55$47.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$39.00Aug 14$0.16$1.84$0.1611.50$40.84
$42.00$41.00Aug 14$0.13$0.87$0.136.69$41.87
$39.00$38.00Sep 4$0.14$0.86$0.146.14$38.86
$41.50$40.50Jul 31$0.15$0.85$0.155.67$41.35
$43.00$39.00Sep 4$0.63$3.37$0.635.35$42.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 9.00, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.50Jul 31$1.35$1.35$0.159.00$43.35
$43.50$45.00Jul 31$1.13$1.13$0.373.05$44.63
$42.50$45.00Aug 21$1.56$1.56$0.941.66$44.06
$45.50$46.00Jul 24$0.31$0.31$0.191.63$45.81
$45.00$45.50Aug 7$0.31$0.31$0.191.63$45.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$46.50Aug 21$2.65$2.65$0.853.12$47.35
$43.50$43.00Jul 24$0.37$0.37$0.132.85$43.13
$48.00$46.00Aug 7$1.15$1.15$0.851.35$46.85
$47.00$46.50Jul 31$0.28$0.28$0.221.27$46.72
$45.50$45.00Aug 21$0.25$0.25$0.251.00$45.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.38, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 24Aug 21$0.07988.9%36.8%
$50.00Jul 24Jul 31$0.08469.8%41.2%
$52.00Jul 24Jul 31$0.09716.3%56.8%
$43.50Jul 24Jul 31$0.18941.4%39.0%
$48.50Jul 24Jul 31$0.19318.4%37.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 24Aug 14$0.11859.1%43.4%
$39.50Jul 31Aug 21$0.1266.5%40.1%
$43.00Jul 24Jul 31$0.13496.5%42.7%
$44.00Jul 24Jul 31$0.22352.0%38.2%
$42.00Jul 31Aug 14$0.2849.9%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.52% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 24$0.14$0.10$0.24$45.76$46.240.52%
$45.50Jul 24$0.45$0.13$0.58$44.92$46.081.26%
$45.00Jul 24$0.94$0.10$1.04$43.96$46.042.26%
$47.00Jul 24$0.50$1.02$1.52$45.48$48.523.30%
$47.50Jul 24$0.01$1.53$1.54$45.96$49.043.34%
$46.50Jul 31$0.73$1.03$1.76$44.74$48.263.82%
$46.00Jul 31$0.96$0.86$1.82$44.18$47.823.95%
$47.00Jul 31$0.53$1.31$1.84$45.16$48.843.99%
$45.50Jul 31$1.25$0.63$1.88$43.62$47.384.08%
$45.00Jul 31$1.52$0.48$2.00$43.00$47.004.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.39% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Jul 24$0.05$0.13$0.18$45.32$46.68
$46.50$43.50Jul 24$0.05$0.40$0.45$43.05$46.95
$48.50$44.00Jul 31$0.20$0.25$0.45$43.55$48.95
$48.00$44.00Jul 31$0.28$0.25$0.53$43.47$48.53
$48.50$44.50Jul 31$0.20$0.36$0.56$43.94$49.06
$47.00$45.50Jul 24$0.50$0.13$0.63$44.87$47.63
$47.50$44.00Jul 31$0.39$0.25$0.64$43.36$48.14
$48.00$44.50Jul 31$0.28$0.36$0.64$43.86$48.64
$48.50$45.00Jul 31$0.20$0.48$0.68$44.32$49.18
$47.50$44.50Jul 31$0.39$0.36$0.75$43.75$48.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 5.82, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4244/45Jul 31$1.28$0.225.82$40.22$44.78
42/4244/45Jul 31$1.24$0.264.77$41.26$44.74
46/4748/48Jul 31$0.39$0.113.55$46.61$47.89
42/4246/47Aug 21$0.39$0.113.55$42.11$46.89
42/4245/46Jul 31$0.38$0.123.17$42.12$45.38
44/4445/46Jul 31$0.38$0.123.17$44.12$45.38
45/4646/46Jul 31$0.38$0.123.17$45.12$46.38
46/4748/49Jul 31$0.38$0.123.17$46.62$48.88
46/4750/50Jul 31$0.38$0.123.17$46.62$49.88
42/4346/46Aug 7$0.38$0.123.17$42.62$46.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.50$46.00$46.50Jul 31$0.06$0.447.33
$46.50$47.00$47.50Jul 31$0.06$0.447.33
$45.50$46.00$46.50Aug 7$0.07$0.436.14
$42.00$43.50$45.00Jul 31$0.22$1.285.82
$37.00$37.50$38.00Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$43.50$44.00Jul 31$0.05$0.459.00
$39.50$40.00$40.50Jul 31$0.06$0.447.33
$43.00$44.00$45.00Sep 4$0.14$0.866.14
$45.00$45.50$46.00Jul 31$0.08$0.425.25
$42.50$43.00$43.50Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.01, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$55.001:2Jul 24-$0.01$2.99
$50.00$52.501:2Aug 21-$0.05$2.45
$45.00$47.001:2Aug 14$0.00$2.00
$50.00$52.001:2Jul 31-$0.11$1.89
$42.50$45.001:2Aug 21-$0.73$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 7-$0.17$2.33
$48.00$46.001:2Aug 7-$0.21$1.79
$39.00$37.501:2Aug 21-$0.15$1.35
$41.50$40.501:2Jul 31-$0.05$0.95
$39.00$38.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.95%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Aug 21$1.360.460.9%2.95%3.86%853
$47.00Aug 21$1.140.412.0%2.47%4.47%265
$47.00Aug 14$0.930.402.0%2.02%4.01%225190
$46.50Aug 7$0.900.440.9%1.95%2.86%81
$47.50Aug 21$0.870.373.1%1.89%4.97%141.3K
$48.00Aug 21$0.800.334.2%1.74%5.90%714
$47.00Aug 7$0.710.382.0%1.54%3.54%8--
$48.50Aug 21$0.670.305.2%1.45%6.71%151
$46.50Jul 31$0.640.440.9%1.39%2.30%8043
$47.50Aug 7$0.550.323.1%1.19%4.28%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,998
Total Puts 2,521
Put/Call Ratio 0.42
Net Difference 3,477

Prior's Put/Call Breakdown

Total Calls 3,200
Total Puts 2,807
Put/Call Ratio 0.88
Net Difference 393

Prior 7-Day Put/Call Summary

Total Calls 21,036
Total Puts 26,754
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All