Tour v394
LVS
LAS VEGAS SANDS CORP
$46.03 +1.72%
$46.35 (+0.70%)🌙
as of 07/23 06:48 PM
(7/22 18:05) ◀
|
Thursday, July 23, 2026 (6:48pm)
January 2026
|
▶ (7/24 03:00)
◀ 7/23 18:48 ▶

Option Volume

Detail
ℹ
Current (07/23) 6,007
Calls: 3,200 (53%)
Puts: 2,807 (47%)
Prior (07/22) 17,100
Calls: 10,070 (59%)
Puts: 7,030 (41%)
Current vs Prior -64.87%
Calls: -68.22% (Calls)
Puts: -60.07% (Puts)
Prior 7-Day Total 47,573
Calls: 19,963 (42%)
Puts: 27,610 (58%)
Prior 7-Day Average 6,796
Calls: 2,851 (42%)
Puts: 3,944 (58%)
Current vs Prior 7-Day Avg -11.61%
Calls: +12.21%
Puts: -28.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $726.1K
Calls: $507.2K (70%)
Puts: $218.9K (30%)
Prior (07/22) $1.74M
Calls: $764.9K (44%)
Puts: $979.1K (56%)
Current vs Prior -58.37%
Calls: -33.70%
Puts: -77.64%
Prior 7-Day Total $5.98M
Calls: $2.34M (39%)
Puts: $3.64M (61%)
Prior 7-Day Average $854.9K
Calls: $334.3K (39%)
Puts: $520.7K (61%)
Current vs Prior 7-Day Avg -15.07%
Calls: +51.73%
Puts: -57.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.88
Prior (07/22) 0.70
Current vs Prior +25.65%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -50.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 71,765
Calls: 36,075 (50%)
Puts: 35,690 (50%)
Prior (07/22) 130,398
Calls: 69,123 (53%)
Puts: 61,275 (47%)
Current vs Prior -44.96%
Prior 7-Day Total 471,438
Calls: 265,956 (56%)
Puts: 205,482 (44%)
Prior 7-Day Average 67,348
Calls: 37,993 (56%)
Puts: 29,354 (44%)
Current vs Prior 7-Day Avg +6.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.08% | 4.67%8.58% | 10.78%
Prior 8.66% | 7.49%10.43% | 12.82%
Current vs Prior -52.85% | -37.65%-17.73% | -15.93%
Prior 7-Day Avg 5.87% | 7.88%6.13% | 11.51%
Current vs 7-Day Avg -30.37% | -40.72%+40.03% | -6.36%
Prior 7-Day Eod 8.66% | 7.49%10.43% | 12.82%
Current vs 7-Day Eod -52.85% | -37.65%-17.73% | -15.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Prior 9.95% | 11.45%
Calls: 8.99% | 8.12%
Puts: 10.91% | 14.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.59% | 12.17%
Calls: 16.65% | 12.30%
Puts: 16.53% | 12.05%
Current vs 7-Day Avg -40.03% | -5.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($507.2K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 65% vs prior. Declining open interest (down 45%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 245.809.05$7.4343.7%31.00--
$40.00Jul 244.707.75$6.2349.0%41.002
$41.00Jul 244.006.75$5.3851.1%101.003
$41.50Jul 243.905.40$4.6532.3%21.00--
$42.00Jul 243.356.15$4.7558.9%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 244.858.75$6.8057.4%20.99--
$52.00Jul 243.857.80$5.8367.8%20.99--
$50.00Jul 241.865.75$3.81102.1%110.9833
$55.00Aug 218.5010.20$9.3518.2%10.96--
$48.50Jul 241.713.70$2.7173.4%30.922

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 5.2K, top 535)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 241.072.92$2.0092.5%3240.79118
$46.00Jul 240.110.90$0.51154.9%2880.49184
$47.00Aug 140.941.49$1.2145.5%1890.417
$45.50Jul 240.671.20$0.9456.4%1760.6667
$47.00Jul 310.520.72$0.6232.3%1530.3716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 240.010.35$0.18188.9%5350.232.2K
$42.00Jul 240.000.08$0.04200.0%2420.042.7K
$46.00Aug 141.501.86$1.6821.4%2000.5017
$46.00Jul 310.681.11$0.9047.8%1460.4881
$40.00Jul 310.040.40$0.22163.6%1340.09200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 129.9%, max 460.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 24Aug 21104.6%34.6%202.4%35114
$52.00Jul 24Aug 21108.3%36.4%197.4%7291
$48.00Jul 24Aug 28103.8%38.0%172.8%153229
$43.00Jul 24Aug 2886.7%36.4%138.3%141100
$50.00Jul 24Aug 2177.9%34.2%127.9%86874
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 24Aug 28281.3%50.2%460.3%23--
$48.00Jul 24Jul 31103.8%33.4%210.8%663
$41.50Jul 24Aug 21112.3%37.9%196.4%71297
$41.00Jul 24Aug 28107.7%37.3%188.6%132249
$42.00Jul 24Aug 28103.8%36.7%183.2%2662.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 10.36, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.22$2.28$0.2210.36$52.72
$47.50$51.00Aug 7$0.35$3.15$0.359.00$47.85
$49.00$50.00Jul 24$0.12$0.88$0.127.33$49.12
$51.00$52.00Aug 21$0.19$0.81$0.194.26$51.19
$48.00$50.00Aug 14$0.42$1.58$0.423.76$48.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.16$0.84$0.165.25$40.84
$45.00$44.00Jul 31$0.18$0.82$0.184.56$44.82
$42.00$41.00Aug 28$0.19$0.81$0.194.26$41.81
$45.50$45.00Jul 24$0.10$0.40$0.104.00$45.40
$44.00$42.50Aug 7$0.32$1.18$0.323.69$43.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 8.09, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Jul 31$0.89$0.89$0.118.09$44.89
$45.50$46.00Jul 31$0.37$0.37$0.132.85$45.87
$43.00$45.00Aug 28$1.40$1.40$0.602.33$44.40
$45.00$46.00Aug 28$0.68$0.68$0.322.13$45.68
$46.50$47.00Jul 24$0.33$0.33$0.171.94$46.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$2.18$2.18$0.326.81$50.32
$48.50$47.00Aug 7$1.12$1.12$0.382.95$47.38
$50.00$47.00Aug 21$2.07$2.07$0.932.23$47.93
$47.00$46.50Jul 31$0.34$0.34$0.162.13$46.66
$45.50$45.00Jul 31$0.34$0.34$0.162.12$45.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.31, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 24Jul 31$0.09108.3%53.0%
$48.50Jul 24Jul 31$0.1575.5%35.2%
$50.00Jul 24Jul 31$0.2177.9%48.7%
$46.50Jul 24Jul 31$0.3181.8%37.1%
$42.50Jul 24Jul 31$0.3484.6%49.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 24Jul 31$0.07107.7%51.2%
$42.00Jul 24Jul 31$0.10103.8%47.8%
$44.00Jul 24Jul 31$0.1781.5%39.2%
$43.50Jul 24Jul 31$0.1877.7%41.0%
$42.50Jul 24Jul 31$0.1984.6%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.35% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 24$0.51$0.57$1.08$44.92$47.082.35%
$45.50Jul 24$0.94$0.28$1.22$44.28$46.722.65%
$47.00Jul 24$0.18$1.19$1.37$45.63$48.372.98%
$47.50Jul 24$0.10$1.43$1.53$45.97$49.033.32%
$46.50Jul 24$0.51$1.37$1.88$44.62$48.384.08%
$46.00Jul 31$1.02$0.90$1.92$44.08$47.924.17%
$46.50Jul 31$0.82$1.13$1.95$44.55$48.454.24%
$47.00Jul 31$0.62$1.47$2.09$44.91$49.094.54%
$45.00Jul 31$1.66$0.49$2.15$42.85$47.154.67%
$45.00Jul 24$2.00$0.18$2.18$42.82$47.184.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.52% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Jul 24$0.10$0.14$0.24$43.76$47.74
$47.50$45.00Jul 24$0.10$0.18$0.28$44.72$47.78
$47.00$44.00Jul 24$0.18$0.14$0.32$43.68$47.32
$47.50$39.50Jul 24$0.10$0.23$0.33$39.17$47.83
$47.00$45.00Jul 24$0.18$0.18$0.36$44.64$47.36
$47.50$45.50Jul 24$0.10$0.28$0.38$45.12$47.88
$47.00$39.50Jul 24$0.18$0.23$0.41$39.09$47.41
$48.00$44.00Jul 24$0.27$0.14$0.41$43.59$48.41
$47.50$44.50Jul 24$0.10$0.33$0.43$44.07$47.93
$48.00$45.00Jul 24$0.27$0.18$0.45$44.55$48.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 9.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Aug 14$0.90$0.109.00$45.10$47.90
41/4245/46Aug 28$0.87$0.136.69$41.13$45.87
40/4145/46Aug 28$0.84$0.165.25$40.16$45.84
46/4647/48Jul 31$0.40$0.104.00$46.10$47.40
41/4243/45Aug 28$1.59$0.413.88$40.41$44.59
42/4248/48Aug 21$0.39$0.113.55$42.11$47.89
46/4748/48Aug 21$0.39$0.113.55$46.61$48.39
46/4748/49Aug 21$0.39$0.113.55$46.61$48.89
40/4143/45Aug 28$1.56$0.443.55$39.44$44.56
44/4546/47Aug 14$0.77$0.233.35$44.23$46.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.50$49.00$49.50Aug 21$0.05$0.459.00
$49.00$50.00$51.00Jul 24$0.12$0.887.33
$47.50$48.00$48.50Aug 21$0.06$0.447.33
$45.00$46.00$47.00Aug 14$0.19$0.814.26
$49.00$50.00$51.00Jul 31$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$43.50$44.00Jul 24$0.06$0.447.33
$40.50$41.00$41.50Jul 24$0.07$0.436.14
$41.00$41.50$42.00Jul 31$0.07$0.436.14
$43.00$43.50$44.00Jul 31$0.09$0.414.56
$50.00$52.50$55.00Aug 21$0.54$1.963.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.31, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$52.001:2Aug 21-$0.08$0.92
$47.00$48.001:2Aug 14-$0.17$0.83
$49.00$50.001:2Jul 31-$0.26$0.74
$46.00$47.001:2Aug 7-$0.32$0.68
$43.00$45.001:2Aug 28-$1.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Aug 21-$0.31$2.69
$40.00$37.501:2Aug 21-$0.29$2.21
$40.00$38.001:2Jul 31-$0.24$1.76
$40.00$38.001:2Aug 28-$0.45$1.55
$44.00$42.501:2Aug 7-$0.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.08%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Aug 21$1.420.471.0%3.08%4.11%5520
$47.00Aug 28$1.260.432.1%2.74%4.84%4--
$47.50Aug 21$1.000.383.2%2.17%5.37%461.2K
$47.00Aug 14$0.940.412.1%2.04%4.15%1897
$48.00Aug 28$0.920.364.3%2.00%6.28%4--
$48.00Aug 21$0.830.344.3%1.80%6.08%212
$47.00Aug 7$0.730.392.1%1.59%3.69%521
$48.50Aug 21$0.660.305.4%1.43%6.80%502
$46.50Jul 31$0.600.451.0%1.30%2.32%4018
$49.00Aug 21$0.580.276.5%1.26%7.71%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,200
Total Puts 2,807
Put/Call Ratio 0.88
Net Difference 393

Prior's Put/Call Breakdown

Total Calls 10,070
Total Puts 7,030
Put/Call Ratio 0.70
Net Difference 3,040

Prior 7-Day Put/Call Summary

Total Calls 19,963
Total Puts 27,610
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All