Tour v346
LVS
LAS VEGAS SANDS CORP
$45.36 -0.74%
(7/16 18:42) ◀
|
Friday, July 17, 2026 (6:52pm)
January 2026
|
▶ (7/20 18:46)
◀ 7/17 18:52 ▶

Option Volume

Detail
ℹ
Current (07/17) 2,777
Calls: 1,220 (44%)
Puts: 1,557 (56%)
Prior (07/16) 3,748
Calls: 1,885 (50%)
Puts: 1,863 (50%)
Current vs Prior -25.91%
Calls: -35.28% (Calls)
Puts: -16.43% (Puts)
Prior 7-Day Total 23,996
Calls: 9,003 (38%)
Puts: 14,993 (62%)
Prior 7-Day Average 3,428
Calls: 1,286 (38%)
Puts: 2,141 (62%)
Current vs Prior 7-Day Avg -18.99%
Calls: -5.14%
Puts: -27.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $322.3K
Calls: $140.2K (43%)
Puts: $182.1K (57%)
Prior (07/16) $497.7K
Calls: $301.4K (61%)
Puts: $196.3K (39%)
Current vs Prior -35.24%
Calls: -53.48%
Puts: -7.23%
Prior 7-Day Total $4.47M
Calls: $1.86M (42%)
Puts: $2.62M (58%)
Prior 7-Day Average $639.1K
Calls: $265.5K (42%)
Puts: $373.6K (58%)
Current vs Prior 7-Day Avg -49.57%
Calls: -47.20%
Puts: -51.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.28
Prior (07/16) 0.99
Current vs Prior +29.13%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -33.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 28,801
Calls: 14,837 (52%)
Puts: 13,964 (48%)
Prior (07/16) 49,890
Calls: 32,810 (66%)
Puts: 17,080 (34%)
Current vs Prior -42.27%
Prior 7-Day Total 329,428
Calls: 197,702 (60%)
Puts: 131,726 (40%)
Prior 7-Day Average 47,061
Calls: 28,243 (60%)
Puts: 18,818 (40%)
Current vs Prior 7-Day Avg -38.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.37% | 7.69%1.37% | 10.32%
Prior 2.08% | 7.83%2.08% | 10.55%
Current vs Prior +270.12% | +9.19%-34.25% | -2.18%
Prior 7-Day Avg 3.08% | 6.98%4.07% | 11.03%
Current vs 7-Day Avg +149.63% | +22.49%-66.40% | -6.47%
Prior 7-Day Eod 2.08% | 7.83%2.08% | 10.55%
Current vs 7-Day Eod +270.12% | +9.19%-34.25% | -2.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Prior 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. Declining open interest (down 42%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 242.292.52$2.419.5%10.65--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.152.26$2.215.0%70.471.5K
$47.50Aug 213.553.85$3.708.1%10.63--
$42.50Aug 211.151.26$1.219.1%50.301.0K
$47.00Jul 242.442.68$2.569.4%130.6465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.680.78$0.7313.7%870.23280
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.590.72$0.6619.7%80.2244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.805.60$5.2015.4%40.9923
$43.00Jul 170.503.60$2.05151.2%20.89--
$37.00Jul 177.558.65$8.1013.6%20.83--
$38.00Jul 176.507.80$7.1518.2%30.8217
$39.00Jul 175.706.90$6.3019.0%20.814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.306.10$5.2034.6%11.002
$47.50Jul 171.572.53$2.0546.8%100.96--
$50.00Jul 244.605.45$5.0316.9%200.8533
$49.00Jul 171.855.10$3.4793.7%10.84--
$48.50Jul 243.154.20$3.6828.5%10.811

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 1.4K, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 240.080.17$0.1369.2%940.07154
$50.00Aug 210.680.78$0.7313.7%870.23280
$49.00Aug 140.651.16$0.9156.0%750.2817
$45.50Jul 170.000.05$0.03166.7%660.24106
$46.00Jul 241.191.40$1.3016.2%550.4563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 240.150.34$0.2576.0%2570.1028
$45.00Jul 170.000.50$0.25200.0%1480.35437
$43.00Jul 240.590.83$0.7133.8%530.27219
$45.50Jul 170.060.55$0.31158.1%510.78215
$41.00Jul 240.070.40$0.24137.5%490.1239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 1254.1%, max 3869.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 14981.2%42.7%2199.5%17--
$49.00Jul 17Aug 14986.9%44.7%2106.5%7974
$48.50Jul 17Jul 241118.0%53.3%1995.7%7--
$47.00Jul 17Jul 241265.3%63.8%1884.3%15396
$46.50Jul 17Jul 24721.8%64.2%1024.7%25103
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 211671.9%42.1%3869.9%231.3K
$42.00Jul 17Jul 311811.4%54.8%3204.5%1044
$37.50Jul 17Aug 211299.4%51.9%2401.3%7--
$48.00Jul 17Jul 241511.9%63.3%2287.0%673
$48.50Jul 17Jul 241118.0%53.3%1995.7%271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 15.67, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.00Jul 24$0.17$1.83$0.1710.76$50.17
$50.00$51.00Jul 31$0.13$0.87$0.136.69$50.13
$50.00$52.50Aug 21$0.36$2.14$0.365.94$50.36
$49.00$50.00Jul 24$0.15$0.85$0.155.67$49.15
$46.00$52.00Aug 7$1.41$4.59$1.413.26$47.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$38.00Aug 7$0.36$5.64$0.3615.67$43.64
$40.00$37.50Aug 21$0.23$2.27$0.239.87$39.77
$42.00$40.00Jul 31$0.33$1.67$0.335.06$41.67
$42.50$42.00Jul 24$0.11$0.39$0.113.55$42.39
$42.50$40.00Aug 21$0.57$1.93$0.573.39$41.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 9.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Jul 17$1.74$1.74$0.266.69$44.74
$38.00$39.00Jul 17$0.85$0.85$0.155.67$38.85
$48.00$48.50Jul 24$0.30$0.30$0.201.50$48.30
$45.00$46.00Aug 14$0.60$0.60$0.401.50$45.60
$44.00$45.00Jul 24$0.59$0.59$0.411.44$44.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$48.50Jul 24$1.35$1.35$0.159.00$48.65
$47.00$46.00Jul 24$0.68$0.68$0.322.13$46.32
$47.50$45.00Aug 21$1.49$1.49$1.011.48$46.01
$48.00$47.00Jul 24$0.56$0.56$0.441.27$47.44
$48.50$48.00Jul 17$0.26$0.26$0.241.08$48.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.68, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 24Jul 31$0.1565.0%52.8%
$52.00Jul 24Aug 7$0.1565.6%47.8%
$49.00Jul 17Jul 24$0.17986.9%64.7%
$44.00Jul 24Jul 31$0.2366.8%52.6%
$46.00Jul 17Jul 24$0.24981.2%63.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 24Jul 31$0.0875.8%57.8%
$47.00Jul 17Jul 24$0.161265.3%63.8%
$37.00Aug 7Aug 14$0.1953.8%58.0%
$37.50Jul 17Aug 21$0.371299.4%51.9%
$48.00Jul 17Jul 24$0.411511.9%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.75% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Jul 17$0.03$0.31$0.34$45.16$45.840.75%
$45.00Jul 17$0.31$0.25$0.56$44.44$45.561.23%
$46.00Jul 17$1.06$0.82$1.88$44.12$47.884.14%
$46.50Jul 17$0.54$1.34$1.88$44.62$48.384.14%
$43.00Jul 17$2.05$0.11$2.16$40.84$45.164.76%
$46.00Jul 24$1.30$1.88$3.18$42.82$49.187.01%
$45.50Jul 24$1.57$1.67$3.24$42.26$48.747.14%
$45.00Jul 24$1.82$1.43$3.25$41.75$48.257.16%
$48.50Jul 17$0.49$2.97$3.46$45.04$51.967.63%
$47.00Jul 17$1.07$2.40$3.47$43.53$50.477.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.31% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$43.00Jul 17$0.03$0.11$0.14$42.86$45.64
$45.50$45.00Jul 17$0.03$0.25$0.28$44.72$45.78
$52.00$37.00Aug 7$0.28$0.14$0.42$36.58$52.42
$48.50$43.00Jul 17$0.49$0.11$0.60$42.40$49.10
$46.50$43.00Jul 17$0.54$0.11$0.65$42.35$47.15
$51.00$40.00Jul 31$0.32$0.33$0.65$39.35$51.65
$48.50$45.00Jul 17$0.49$0.25$0.74$44.26$49.24
$50.00$40.00Jul 31$0.45$0.33$0.78$39.22$50.78
$52.50$37.50Aug 21$0.37$0.41$0.78$36.72$53.28
$46.50$45.00Jul 17$0.54$0.25$0.79$44.21$47.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 5.67, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4244/45Jul 24$0.85$0.155.67$41.15$44.85
46/4749/50Jul 24$0.83$0.174.88$46.17$49.83
44/4448/48Jul 24$0.82$0.184.56$43.68$48.82
46/4748/48Jul 24$0.81$0.194.26$46.19$48.31
44/4446/46Jul 24$0.79$0.213.76$43.71$46.29
44/4546/46Jul 24$0.39$0.113.55$44.61$46.39
44/4445/46Jul 24$0.77$0.233.35$43.73$45.77
42/4246/46Jul 24$0.38$0.123.17$42.12$45.88
44/4546/46Jul 17$0.75$0.253.00$44.25$46.75
44/4547/48Jul 24$0.37$0.132.85$44.63$47.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 17$0.10$0.909.00
$47.50$50.00$52.50Aug 21$0.29$2.217.62
$45.00$47.50$50.00Aug 21$0.44$2.064.68
$39.00$40.00$41.00Jul 17$0.18$0.824.56
$45.50$46.00$46.50Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.34$2.166.35
$40.00$42.50$45.00Aug 21$0.43$2.074.81
$42.50$45.00$47.50Aug 21$0.49$2.014.10
$43.00$44.00$45.00Jul 17$0.32$0.682.12
$48.00$48.50$49.00Jul 17$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.79, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.001:2Aug 14-$0.04$2.96
$50.00$52.501:2Aug 21-$0.01$2.49
$47.50$50.001:2Aug 21-$0.08$2.42
$45.00$47.501:2Aug 21-$0.29$2.21
$49.00$50.001:2Jul 24-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$38.001:2Aug 7-$0.79$5.21
$42.50$40.001:2Aug 21-$0.07$2.43
$40.00$37.501:2Aug 21-$0.18$2.32
$45.00$42.501:2Aug 21-$0.21$2.29
$42.00$40.001:2Jul 31$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.57%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Jul 31$1.620.510.3%3.57%3.88%1--
$46.00Aug 14$1.610.471.4%3.55%4.96%6--
$46.00Aug 7$1.540.451.4%3.40%4.81%24
$45.50Jul 24$1.420.510.3%3.13%3.44%1--
$46.00Jul 31$1.390.461.4%3.06%4.48%2--
$47.50Aug 21$1.300.374.7%2.87%7.58%41.1K
$46.00Jul 24$1.190.451.4%2.62%4.03%5563
$46.50Jul 24$0.990.412.5%2.18%4.70%940
$47.00Jul 24$0.820.363.6%1.81%5.42%14280
$50.00Aug 21$0.680.2310.2%1.50%11.73%87280

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,220
Total Puts 1,557
Put/Call Ratio 1.28
Net Difference -337

Prior's Put/Call Breakdown

Total Calls 1,885
Total Puts 1,863
Put/Call Ratio 0.99
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 9,003
Total Puts 14,993
Average Put/Call Ratio 1.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All