Tour v344
LVS
LAS VEGAS SANDS CORP
$45.70 +2.03%
$45.50 (-0.44%)🌙
as of 07/16 06:42 PM
(7/15 18:50) ◀
|
Thursday, July 16, 2026 (6:42pm)
January 2026
|
▶ (7/17 18:52)
◀ 7/16 18:42 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,748
Calls: 1,885 (50%)
Puts: 1,863 (50%)
Prior (07/15) 3,161
Calls: 964 (30%)
Puts: 2,197 (70%)
Current vs Prior +18.57%
Calls: +95.54% (Calls)
Puts: -15.20% (Puts)
Prior 7-Day Total 23,107
Calls: 8,441 (37%)
Puts: 14,666 (63%)
Prior 7-Day Average 3,301
Calls: 1,205 (37%)
Puts: 2,095 (63%)
Current vs Prior 7-Day Avg +13.54%
Calls: +56.32%
Puts: -11.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $497.7K
Calls: $301.4K (61%)
Puts: $196.3K (39%)
Prior (07/15) $647.8K
Calls: $212.8K (33%)
Puts: $435.1K (67%)
Current vs Prior -23.18%
Calls: +41.65%
Puts: -54.88%
Prior 7-Day Total $4.51M
Calls: $1.79M (40%)
Puts: $2.72M (60%)
Prior 7-Day Average $643.6K
Calls: $255.3K (40%)
Puts: $388.3K (60%)
Current vs Prior 7-Day Avg -22.68%
Calls: +18.03%
Puts: -49.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.99
Prior (07/15) 2.28
Current vs Prior -56.63%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -49.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 49,890
Calls: 32,810 (66%)
Puts: 17,080 (34%)
Prior (07/15) 36,120
Calls: 16,505 (46%)
Puts: 19,615 (54%)
Current vs Prior +38.12%
Prior 7-Day Total 319,955
Calls: 195,824 (61%)
Puts: 124,131 (39%)
Prior 7-Day Average 45,707
Calls: 27,974 (61%)
Puts: 17,733 (39%)
Current vs Prior 7-Day Avg +9.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.08% | 7.83%2.08% | 10.55%
Prior 4.29% | 7.30%4.29% | 10.65%
Current vs Prior -51.51% | +7.30%-51.51% | -0.96%
Prior 7-Day Avg 3.28% | 6.54%4.45% | 11.17%
Current vs 7-Day Avg -36.71% | +19.78%-53.25% | -5.59%
Prior 7-Day Eod 4.29% | 7.30%4.29% | 10.65%
Current vs 7-Day Eod -51.51% | +7.30%-51.51% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Prior 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($301.4K). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (32,810 calls vs 17,080 puts) suggests bullish positioning. Rising open interest (up 38%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 242.542.77$2.668.6%40.674
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.755.95$5.3522.4%30.9521
$42.00Jul 172.514.70$3.6160.7%10.94--
$38.00Aug 147.108.25$7.6815.0%10.93--
$39.00Aug 76.307.60$6.9518.7%10.90--
$40.00Jul 315.556.30$5.9312.6%10.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 172.083.15$2.6240.8%30.9512
$47.50Jul 171.602.00$1.8022.2%630.941.7K
$49.00Jul 172.954.85$3.9048.7%10.94--
$50.00Jul 174.005.75$4.8835.9%10.85--
$46.50Jul 170.741.25$1.0051.0%20.8290

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 2.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.381.60$1.4914.8%2140.38909
$52.00Jul 240.050.28$0.17135.3%1300.0946
$45.00Aug 212.432.86$2.6516.2%1030.55113
$45.50Jul 170.200.60$0.40100.0%930.5775
$50.00Aug 140.550.88$0.7245.8%820.234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 170.300.79$0.5589.1%1.1K0.67264
$45.00Aug 212.042.29$2.1711.5%2520.451.5K
$39.00Jul 240.010.23$0.12183.3%820.062
$47.50Jul 171.602.00$1.8022.2%630.941.7K
$42.50Jul 170.000.05$0.03166.7%480.04239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 57.0%, max 165.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Jul 31160.9%60.7%165.1%422
$48.50Jul 17Jul 24144.0%62.0%132.4%62102
$50.00Jul 24Aug 1462.4%43.7%42.7%9966
$51.00Jul 24Aug 1462.8%44.3%41.7%2373
$48.00Jul 17Aug 1461.7%44.7%37.9%41--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Jul 31117.7%59.9%96.6%7189
$41.00Jul 24Aug 2869.8%41.1%69.9%17--
$43.00Jul 17Aug 779.8%47.6%67.6%482
$40.00Jul 24Aug 2168.3%44.7%52.6%14812
$42.50Jul 17Jul 3178.6%53.8%46.1%49239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 12.24, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.50$53.00Jul 17$0.34$4.16$0.3412.24$48.84
$50.00$51.00Jul 24$0.12$0.88$0.127.33$50.12
$49.00$50.00Jul 24$0.14$0.86$0.146.14$49.14
$50.00$51.00Aug 14$0.16$0.84$0.165.25$50.16
$49.00$50.00Aug 14$0.22$0.78$0.223.55$49.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Jul 17$0.11$0.89$0.118.09$44.89
$42.00$41.00Jul 24$0.14$0.86$0.146.14$41.86
$42.00$40.00Jul 31$0.35$1.65$0.354.71$41.65
$43.00$42.00Jul 24$0.18$0.82$0.184.56$42.82
$44.00$43.00Jul 24$0.31$0.69$0.312.23$43.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 8.37, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$45.00Jul 17$2.68$2.68$0.328.37$44.68
$41.00$42.00Jul 17$0.74$0.74$0.262.85$41.74
$38.00$46.00Aug 14$5.67$5.67$2.332.43$43.67
$39.00$47.00Aug 7$5.51$5.51$2.492.21$44.51
$40.00$47.00Jul 31$4.60$4.60$2.401.92$44.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$46.50Jul 17$0.80$0.80$0.204.00$46.70
$50.00$49.50Jul 17$0.28$0.28$0.221.27$49.72
$46.00$45.50Jul 17$0.27$0.27$0.231.17$45.73
$46.00$45.00Jul 24$0.49$0.49$0.510.96$45.51
$43.00$42.50Jul 31$0.23$0.23$0.270.85$42.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.73, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 24Jul 31$0.1662.4%48.1%
$49.00Jul 24Jul 31$0.2160.3%47.1%
$48.50Jul 17Jul 24$0.27144.0%62.0%
$51.00Jul 24Aug 14$0.3162.8%44.3%
$40.00Jul 17Jul 31$0.58160.9%60.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 24Jul 31$0.1368.3%60.7%
$42.00Jul 17Jul 24$0.38117.7%67.0%
$41.00Jul 24Aug 28$0.5769.8%41.1%
$42.50Jul 17Jul 31$0.6078.6%53.8%
$43.00Jul 17Jul 24$0.6079.8%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.49% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Jul 17$0.40$0.28$0.68$44.82$46.181.49%
$46.00Jul 17$0.18$0.55$0.73$45.27$46.731.60%
$46.50Jul 17$0.09$1.00$1.09$45.41$47.592.39%
$45.00Jul 17$0.93$0.20$1.13$43.87$46.132.47%
$47.50Jul 17$0.03$1.80$1.83$45.67$49.334.00%
$48.00Jul 17$0.03$2.62$2.65$45.35$50.655.80%
$45.00Jul 24$2.03$1.34$3.37$41.63$48.377.37%
$44.00Jul 24$2.66$0.97$3.63$40.37$47.637.94%
$42.00Jul 17$3.61$0.10$3.71$38.29$45.718.12%
$48.50Jul 17$0.38$3.38$3.76$44.74$52.268.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.20% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Jul 17$0.03$0.06$0.09$42.91$47.59
$47.50$44.00Jul 17$0.03$0.09$0.12$43.88$47.62
$47.00$43.00Jul 17$0.07$0.06$0.13$42.87$47.13
$47.50$42.00Jul 17$0.03$0.10$0.13$41.87$47.63
$46.50$43.00Jul 17$0.09$0.06$0.15$42.85$46.65
$47.00$44.00Jul 17$0.07$0.09$0.16$43.84$47.16
$47.00$42.00Jul 17$0.07$0.10$0.17$41.83$47.17
$46.50$44.00Jul 17$0.09$0.09$0.18$43.82$46.68
$46.50$42.00Jul 17$0.09$0.10$0.19$41.81$46.69
$47.50$45.00Jul 17$0.03$0.20$0.23$44.77$47.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 4.26, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Jul 24$0.81$0.194.26$42.19$44.81
41/4244/45Jul 24$0.77$0.233.35$41.23$44.77
45/4648/48Jul 24$0.75$0.253.00$45.25$48.25
44/4547/48Jul 24$0.37$0.132.85$44.63$47.37
42/4348/48Jul 31$0.37$0.132.85$42.63$47.87
44/4548/49Jul 24$0.34$0.162.13$44.66$48.84
44/4447/48Jul 24$0.34$0.162.12$44.16$47.34
45/4647/48Jul 24$0.66$0.341.94$45.34$47.66
43/4446/47Jul 24$0.96$0.541.78$43.04$46.46
45/4648/49Jul 24$0.63$0.371.70$45.37$49.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 14$0.06$0.9415.67
$48.00$49.00$50.00Aug 14$0.10$0.909.00
$47.00$47.50$48.00Jul 31$0.06$0.447.33
$46.00$46.50$47.00Jul 17$0.07$0.436.14
$40.00$41.00$42.00Jul 17$0.26$0.742.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 17$0.08$0.9211.50
$42.00$43.00$44.00Jul 24$0.13$0.876.69
$42.00$42.50$43.00Jul 17$0.10$0.404.00
$45.50$46.00$46.50Jul 17$0.18$0.321.78
$48.50$49.00$49.50Jul 17$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.33, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.33$2.17
$46.00$48.001:2Aug 14-$0.51$1.49
$45.50$47.001:2Jul 24-$0.45$1.05
$51.00$52.001:2Jul 24-$0.09$0.91
$50.00$51.001:2Jul 24-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Jul 24-$0.42$1.58
$47.50$46.501:2Jul 17-$0.20$0.80
$42.00$41.001:2Jul 24-$0.20$0.80
$43.00$42.001:2Jul 24-$0.30$0.70
$44.00$43.001:2Jul 24-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.92%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 14$1.790.480.7%3.92%4.57%53
$47.50Aug 21$1.380.383.9%3.02%6.96%214909
$47.00Aug 7$1.240.412.8%2.71%5.56%3--
$47.00Jul 31$1.220.442.8%2.67%5.51%1--
$48.00Aug 14$1.150.355.0%2.52%7.55%35--
$47.50Jul 31$0.980.403.9%2.14%6.08%12--
$47.00Jul 24$0.970.392.8%2.12%4.97%10--
$48.00Jul 31$0.830.365.0%1.82%6.85%6917
$47.50Jul 24$0.800.353.9%1.75%5.69%2--
$49.00Aug 14$0.750.287.2%1.64%8.86%175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,885
Total Puts 1,863
Put/Call Ratio 0.99
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 964
Total Puts 2,197
Put/Call Ratio 2.28
Net Difference -1,233

Prior 7-Day Put/Call Summary

Total Calls 8,441
Total Puts 14,666
Average Put/Call Ratio 1.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All