Tour v340
LVS
LAS VEGAS SANDS CORP
$44.79 +0.02%
$44.88 (+0.20%)🌙
as of 07/15 06:50 PM
(7/14 19:08) ◀
|
Wednesday, July 15, 2026 (6:50pm)
January 2026
|
▶ (7/16 18:42)
◀ 7/15 18:50 ▶

Option Volume

Detail
ℹ
Current (07/15) 3,161
Calls: 964 (30%)
Puts: 2,197 (70%)
Prior (07/14) 5,790
Calls: 2,127 (37%)
Puts: 3,663 (63%)
Current vs Prior -45.41%
Calls: -54.68% (Calls)
Puts: -40.02% (Puts)
Prior 7-Day Total 23,560
Calls: 9,645 (41%)
Puts: 13,915 (59%)
Prior 7-Day Average 3,365
Calls: 1,377 (41%)
Puts: 1,987 (59%)
Current vs Prior 7-Day Avg -6.08%
Calls: -30.04%
Puts: +10.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $647.8K
Calls: $212.8K (33%)
Puts: $435.1K (67%)
Prior (07/14) $1.19M
Calls: $474.4K (40%)
Puts: $718.9K (60%)
Current vs Prior -45.71%
Calls: -55.15%
Puts: -39.48%
Prior 7-Day Total $4.34M
Calls: $1.90M (44%)
Puts: $2.44M (56%)
Prior 7-Day Average $619.7K
Calls: $271.5K (44%)
Puts: $348.2K (56%)
Current vs Prior 7-Day Avg +4.53%
Calls: -21.64%
Puts: +24.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 2.28
Prior (07/14) 1.72
Current vs Prior +32.34%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg +32.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 36,120
Calls: 16,505 (46%)
Puts: 19,615 (54%)
Prior (07/14) 61,362
Calls: 33,659 (55%)
Puts: 27,703 (45%)
Current vs Prior -41.14%
Prior 7-Day Total 322,684
Calls: 207,359 (64%)
Puts: 115,325 (36%)
Prior 7-Day Average 46,097
Calls: 29,622 (64%)
Puts: 16,475 (36%)
Current vs Prior 7-Day Avg -21.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.29% | 7.30%4.29% | 10.65%
Prior 3.42% | 7.35%3.42% | 10.70%
Current vs Prior +25.46% | -0.63%+25.46% | -0.44%
Prior 7-Day Avg 3.19% | 6.24%4.58% | 11.34%
Current vs 7-Day Avg +34.49% | +17.01%-6.34% | -6.11%
Prior 7-Day Eod 3.42% | 7.35%3.42% | 10.70%
Current vs 7-Day Eod +25.46% | -0.63%+25.46% | -0.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Prior 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($435.1K). Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 2.28 - heavy put buying. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.221.33$1.278.7%200.34911
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 213.904.15$4.036.2%100.65731
$45.00Aug 212.402.63$2.519.2%570.501.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.710.80$0.7611.8%190.20774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 146.057.95$7.0027.1%10.90--
$42.50Aug 213.403.85$3.6312.4%20.66--
$43.50Jul 241.872.53$2.2030.0%60.64--
$44.00Jul 241.462.21$1.8440.8%40.59--
$44.00Aug 72.262.63$2.4415.2%10.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 176.508.60$7.5527.8%20.99--
$47.50Jul 172.553.30$2.9325.6%170.952.6K
$51.00Jul 175.507.70$6.6033.3%10.94--
$47.00Jul 172.022.92$2.4736.4%30.9374
$53.00Jul 177.559.30$8.4320.8%30.87--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 2.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 240.531.00$0.7761.0%680.30216
$46.00Jul 170.000.28$0.14200.0%640.1929
$47.50Jul 170.010.06$0.03166.7%380.05105
$45.50Jul 170.130.40$0.27100.0%310.3049
$52.50Aug 210.220.44$0.3366.7%270.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.411.57$1.4910.7%1.0K0.34836
$45.00Jul 170.520.88$0.7051.4%2090.57408
$43.00Jul 240.711.02$0.8735.6%1720.3246
$44.50Jul 241.311.60$1.4619.9%850.4636
$45.00Aug 212.402.63$2.519.2%570.501.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 30.2%, max 118.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 2161.3%39.7%54.3%24321
$47.50Jul 17Aug 2150.5%42.2%19.6%581.0K
$48.00Jul 24Jul 3157.3%49.4%15.9%513
$44.50Jul 24Jul 3155.3%48.6%13.8%14--
$44.00Jul 24Aug 752.8%48.0%9.9%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2196.8%44.4%118.0%22774
$42.00Jul 17Aug 2859.4%38.5%54.4%11140
$39.00Jul 24Jul 3172.4%53.8%34.6%4--
$47.50Jul 17Aug 2150.5%42.2%19.6%273.4K
$42.50Jul 17Aug 2149.6%43.3%14.6%1.0K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 8.62, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.26$2.24$0.268.62$50.26
$48.00$50.00Jul 24$0.23$1.77$0.237.70$48.23
$48.00$50.00Jul 31$0.35$1.65$0.354.71$48.35
$46.00$47.00Jul 24$0.23$0.77$0.233.35$46.23
$45.50$46.00Jul 17$0.13$0.37$0.132.85$45.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.36$2.14$0.365.94$39.64
$44.00$43.00Jul 17$0.18$0.82$0.184.56$43.82
$42.50$39.00Jul 31$0.65$2.85$0.654.38$41.85
$40.50$40.00Jul 24$0.11$0.39$0.113.55$40.39
$42.00$41.00Jul 24$0.27$0.73$0.272.70$41.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 13.29, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.50$44.00Jul 24$0.36$0.36$0.142.57$43.86
$38.00$45.00Aug 14$4.87$4.87$2.132.29$42.87
$42.50$45.00Aug 21$1.37$1.37$1.131.21$43.87
$44.00$45.00Aug 7$0.53$0.53$0.471.13$44.53
$44.50$45.00Jul 24$0.26$0.26$0.241.08$44.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$47.00Jul 24$4.65$4.65$0.3513.29$47.35
$53.00$52.00Jul 17$0.88$0.88$0.127.33$52.12
$49.00$45.00Aug 7$2.85$2.85$1.152.48$46.15
$44.50$44.00Jul 24$0.31$0.31$0.191.63$44.19
$47.50$45.00Aug 21$1.52$1.52$0.981.55$45.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.62, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 24Jul 31$0.1061.3%49.9%
$48.00Jul 24Jul 31$0.2257.3%49.4%
$44.50Jul 24Jul 31$0.4055.3%48.6%
$47.50Jul 17Jul 24$0.5450.5%55.9%
$44.00Jul 24Aug 7$0.6052.8%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Jul 24$0.2296.8%64.1%
$47.00Jul 17Jul 24$0.3844.6%58.8%
$42.00Jul 17Jul 24$0.5459.4%58.6%
$42.50Jul 17Jul 24$0.6349.6%56.6%
$43.00Jul 17Jul 24$0.7846.0%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.55% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.44$0.70$1.14$43.86$46.142.55%
$45.50Jul 17$0.27$0.96$1.23$44.27$46.732.75%
$46.00Jul 17$0.14$1.51$1.65$44.35$47.653.68%
$47.00Jul 17$0.04$2.47$2.51$44.49$49.515.60%
$47.50Jul 17$0.03$2.93$2.96$44.54$50.466.61%
$44.00Jul 24$1.84$1.15$2.99$41.01$46.996.68%
$45.00Jul 24$1.36$1.65$3.01$41.99$48.016.72%
$44.50Jul 24$1.62$1.46$3.08$41.42$47.586.88%
$47.00Jul 24$0.77$2.85$3.62$43.38$50.628.08%
$45.00Aug 7$1.91$2.25$4.16$40.84$49.169.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.22% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Jul 17$0.04$0.06$0.10$42.40$47.10
$47.00$42.00Jul 17$0.04$0.06$0.10$41.90$47.10
$47.00$40.00Jul 17$0.04$0.07$0.11$39.89$47.11
$47.00$43.00Jul 17$0.04$0.09$0.13$42.87$47.13
$46.50$42.50Jul 17$0.09$0.06$0.15$42.35$46.65
$46.50$42.00Jul 17$0.09$0.06$0.15$41.85$46.65
$46.50$40.00Jul 17$0.09$0.07$0.16$39.84$46.66
$46.50$43.00Jul 17$0.09$0.09$0.18$42.82$46.68
$46.00$42.50Jul 17$0.14$0.06$0.20$42.30$46.20
$46.00$42.00Jul 17$0.14$0.06$0.20$41.80$46.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 3.55, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Jul 24$0.39$0.113.55$44.61$47.39
42/4347/48Jul 24$0.38$0.123.17$42.62$47.38
40/4044/45Jul 24$0.37$0.132.85$40.13$44.87
45/4748/50Jul 24$1.43$0.572.51$45.57$49.43
45/4850/52Aug 21$1.78$0.722.47$45.72$51.78
38/4042/45Aug 21$1.73$0.772.25$38.27$44.23
40/4245/48Aug 21$1.72$0.782.21$40.78$46.72
42/4548/50Aug 21$1.70$0.802.12$43.30$49.20
44/4445/46Jul 24$0.67$0.332.03$43.83$45.67
40/4044/44Jul 24$0.33$0.171.94$40.17$44.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.62, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.31$2.197.06
$45.00$46.00$47.00Jul 24$0.13$0.876.69
$42.50$45.00$47.50Aug 21$0.38$2.125.58
$45.50$46.00$46.50Jul 17$0.08$0.425.25
$47.50$50.00$52.50Aug 21$0.42$2.084.95
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.29$2.217.62
$37.50$40.00$42.50Aug 21$0.37$2.135.76
$42.00$42.50$43.00Jul 24$0.09$0.414.56
$42.50$45.00$47.50Aug 21$0.50$2.004.00
$43.00$44.00$45.00Jul 17$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.03, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.07$2.43
$45.00$47.501:2Aug 21-$0.28$2.22
$48.00$50.001:2Jul 31-$0.02$1.98
$48.00$50.001:2Jul 24-$0.04$1.96
$42.50$45.001:2Aug 21-$0.89$1.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.03$2.47
$40.00$37.501:2Aug 21-$0.04$2.46
$50.00$47.501:2Jul 17-$0.31$2.19
$45.00$42.501:2Aug 21-$0.47$2.03
$42.00$40.001:2Jul 17-$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.80%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.150.500.5%4.80%5.27%18106
$45.00Aug 14$1.830.500.5%4.09%4.55%2--
$45.00Aug 7$1.710.490.5%3.82%4.29%2--
$47.50Aug 21$1.220.346.0%2.72%8.77%20911
$45.00Jul 24$1.130.480.5%2.52%2.99%640
$46.00Jul 24$0.790.392.7%1.76%4.47%657
$48.00Jul 31$0.580.277.2%1.29%8.46%413
$47.00Jul 24$0.530.304.9%1.18%6.12%68216
$50.00Aug 21$0.470.2011.6%1.05%12.68%3278
$48.00Jul 24$0.390.227.2%0.87%8.04%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 964
Total Puts 2,197
Put/Call Ratio 2.28
Net Difference -1,233

Prior's Put/Call Breakdown

Total Calls 2,127
Total Puts 3,663
Put/Call Ratio 1.72
Net Difference -1,536

Prior 7-Day Put/Call Summary

Total Calls 9,645
Total Puts 13,915
Average Put/Call Ratio 1.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All