Tour v334
LVS
LAS VEGAS SANDS CORP
$44.78 -2.44%
$44.87 (+0.20%)🌙
as of 07/14 07:08 PM
(7/13 18:44) ◀
|
Tuesday, July 14, 2026 (7:08pm)
January 2026
|
▶ (7/15 18:50)
◀ 7/14 19:08 ▶

Option Volume

Detail
ℹ
Current (07/14) 5,790
Calls: 2,127 (37%)
Puts: 3,663 (63%)
Prior (07/13) 2,019
Calls: 799 (40%)
Puts: 1,220 (60%)
Current vs Prior +186.78%
Calls: +166.21% (Calls)
Puts: +200.25% (Puts)
Prior 7-Day Total 21,874
Calls: 9,252 (42%)
Puts: 12,622 (58%)
Prior 7-Day Average 3,124
Calls: 1,321 (42%)
Puts: 1,803 (58%)
Current vs Prior 7-Day Avg +85.29%
Calls: +60.93%
Puts: +103.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.19M
Calls: $474.4K (40%)
Puts: $718.9K (60%)
Prior (07/13) $476.2K
Calls: $161.8K (34%)
Puts: $314.4K (66%)
Current vs Prior +150.57%
Calls: +193.22%
Puts: +128.63%
Prior 7-Day Total $3.61M
Calls: $1.66M (46%)
Puts: $1.95M (54%)
Prior 7-Day Average $516.2K
Calls: $237.5K (46%)
Puts: $278.7K (54%)
Current vs Prior 7-Day Avg +131.16%
Calls: +99.76%
Puts: +157.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.72
Prior (07/13) 1.53
Current vs Prior +12.79%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg +3.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 61,362
Calls: 33,659 (55%)
Puts: 27,703 (45%)
Prior (07/13) 56,221
Calls: 33,077 (59%)
Puts: 23,144 (41%)
Current vs Prior +9.14%
Prior 7-Day Total 314,670
Calls: 210,316 (67%)
Puts: 104,354 (33%)
Prior 7-Day Average 44,952
Calls: 30,045 (67%)
Puts: 14,907 (33%)
Current vs Prior 7-Day Avg +36.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.42% | 7.35%3.42% | 10.70%
Prior 3.46% | 7.06%3.46% | 10.87%
Current vs Prior -1.37% | +4.08%-1.37% | -1.61%
Prior 7-Day Avg 3.25% | 5.99%4.77% | 11.45%
Current vs 7-Day Avg +5.14% | +22.67%-28.37% | -6.58%
Prior 7-Day Eod 3.46% | 7.06%3.46% | 10.87%
Current vs 7-Day Eod -1.37% | +4.08%-1.37% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Prior 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($718.9K). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (131% higher). Unusually high activity with volume up 187% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 178.509.30$8.909.0%31.004
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.462.60$2.535.5%1.5K0.502.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 178.509.30$8.909.0%31.004
$37.00Jul 177.408.30$7.8511.5%31.0010
$37.50Jul 176.907.90$7.4013.5%140.99--
$38.00Jul 176.557.30$6.9310.8%130.974
$40.00Jul 174.455.50$4.9721.1%40.9618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 172.322.97$2.6524.5%101.002.6K
$48.00Jul 172.903.55$3.2220.2%21.00--
$48.50Jul 172.234.05$3.1458.0%11.00--
$49.00Jul 172.884.60$3.7446.0%11.00--
$47.00Jul 171.892.60$2.2531.6%10.9073

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 3.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 240.620.97$0.8043.7%1260.32132
$47.50Aug 211.201.55$1.3825.4%640.35869
$45.00Jul 170.250.61$0.4383.7%390.50174
$45.50Jul 240.991.48$1.2339.8%300.459
$45.50Jul 170.050.44$0.25156.0%270.3331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.462.60$2.535.5%1.5K0.502.2K
$42.50Aug 211.371.56$1.4712.9%6120.34414
$44.00Jul 170.210.37$0.2955.2%1500.28179
$43.00Jul 310.781.12$0.9535.8%1420.30--
$40.00Aug 210.650.90$0.7832.1%1020.20702

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 59.2%, max 183.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 17Aug 7145.3%51.2%183.7%23
$52.50Jul 17Aug 2183.4%41.5%100.7%17599
$50.00Jul 17Aug 2182.0%41.7%96.6%33276
$40.00Jul 17Jul 3178.9%55.9%41.1%518
$51.00Jul 24Aug 1458.5%42.3%38.3%1655
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 2191.1%46.8%94.9%26455
$40.00Jul 17Aug 2178.9%44.2%78.4%119988
$42.50Jul 17Aug 2163.7%42.1%51.2%624660
$48.00Jul 17Aug 2853.0%38.7%37.0%4--
$39.00Jul 31Aug 2857.4%46.1%24.6%1019

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 9.00, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.34$2.16$0.346.35$50.34
$50.00$51.00Jul 31$0.16$0.84$0.165.25$50.16
$48.00$49.00Jul 24$0.19$0.81$0.194.26$48.19
$47.00$50.00Jul 31$0.64$2.36$0.643.69$47.64
$47.00$47.50Jul 17$0.12$0.38$0.123.17$47.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.50$40.00Jul 31$0.15$1.35$0.159.00$41.35
$42.50$40.50Jul 24$0.21$1.79$0.218.52$42.29
$40.00$39.00Jul 31$0.12$0.88$0.127.33$39.88
$40.00$38.00Aug 7$0.28$1.72$0.286.14$39.72
$40.00$37.50Aug 21$0.39$2.11$0.395.41$39.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 8.09, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Jul 17$0.89$0.89$0.118.09$40.89
$40.00$47.00Jul 31$4.86$4.86$2.142.27$44.86
$44.00$45.00Jul 17$0.65$0.65$0.351.86$44.65
$45.50$46.00Jul 24$0.29$0.29$0.211.38$45.79
$39.00$49.00Aug 7$5.72$5.72$4.281.34$44.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Jul 17$0.88$0.88$0.127.33$46.12
$47.50$47.00Jul 17$0.40$0.40$0.104.00$47.10
$46.00$45.50Jul 24$0.38$0.38$0.123.17$45.62
$47.50$46.00Jul 24$0.95$0.95$0.551.73$46.55
$46.00$45.50Jul 17$0.31$0.31$0.191.63$45.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.67, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Jul 24$0.1282.0%54.3%
$49.00Jul 17Jul 24$0.2951.1%51.7%
$52.50Jul 17Aug 21$0.3283.4%41.5%
$39.00Jul 17Aug 7$0.38145.3%51.2%
$47.00Jul 17Jul 24$0.6447.9%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Jul 24$0.1678.9%57.3%
$47.50Jul 17Jul 24$0.3139.0%51.2%
$37.50Jul 17Aug 21$0.3791.1%46.8%
$39.00Jul 31Aug 28$0.3957.4%46.1%
$42.50Jul 17Jul 24$0.4163.7%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.97% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.43$0.45$0.88$44.12$45.881.97%
$45.50Jul 17$0.25$1.06$1.31$44.19$46.812.93%
$44.00Jul 17$1.08$0.29$1.37$42.63$45.373.06%
$46.00Jul 17$0.16$1.37$1.53$44.47$47.533.42%
$47.00Jul 17$0.16$2.25$2.41$44.59$49.415.38%
$47.50Jul 17$0.04$2.65$2.69$44.81$50.196.01%
$45.50Jul 24$1.23$1.63$2.86$42.64$48.366.39%
$46.00Jul 24$0.94$2.01$2.95$43.05$48.956.59%
$45.00Jul 24$1.47$1.53$3.00$42.00$48.006.70%
$48.50Jul 17$0.05$3.14$3.19$45.31$51.697.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.58% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$43.00Jul 17$0.16$0.10$0.26$42.74$46.26
$47.00$43.00Jul 17$0.16$0.10$0.26$42.74$47.26
$46.50$43.00Jul 17$0.20$0.10$0.30$42.70$46.80
$45.50$43.00Jul 17$0.25$0.10$0.35$42.65$45.85
$46.00$42.50Jul 17$0.16$0.21$0.37$42.13$46.37
$47.00$42.50Jul 17$0.16$0.21$0.37$42.13$47.37
$46.50$42.50Jul 17$0.20$0.21$0.41$42.09$46.91
$46.00$44.00Jul 17$0.16$0.29$0.45$43.55$46.45
$47.00$44.00Jul 17$0.16$0.29$0.45$43.55$47.45
$45.50$42.50Jul 17$0.25$0.21$0.46$42.04$45.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 5.25, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4548/49Aug 28$0.84$0.165.25$44.16$48.84
42/4244/45Jul 17$0.83$0.174.88$41.67$44.83
44/4446/47Jul 24$0.40$0.104.00$44.10$46.90
42/4346/47Jul 24$0.38$0.123.17$42.62$46.88
44/4546/47Jul 24$0.38$0.123.17$44.62$46.88
46/4848/49Jul 24$1.14$0.363.17$46.36$49.14
42/4245/46Jul 17$0.36$0.142.57$42.14$45.36
45/4850/52Aug 21$1.79$0.712.52$45.71$51.79
42/4548/50Aug 21$1.75$0.752.33$43.25$49.25
40/4046/47Jul 24$0.34$0.162.12$40.16$46.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 12.16, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.19$2.3112.16
$47.00$48.00$49.00Jul 24$0.10$0.909.00
$48.00$49.00$50.00Jul 24$0.11$0.898.09
$39.00$40.00$41.00Jul 17$0.14$0.866.14
$47.50$50.00$52.50Aug 21$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.08$0.9211.50
$37.50$40.00$42.50Aug 21$0.30$2.207.33
$40.00$42.50$45.00Aug 21$0.37$2.135.76
$42.50$45.00$47.50Aug 21$0.39$2.115.41
$43.00$44.00$45.00Aug 28$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.05, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21$0.00$2.50
$50.00$52.501:2Aug 21-$0.01$2.49
$45.00$47.501:2Aug 21-$0.50$2.00
$51.00$53.001:2Jul 24-$0.14$1.86
$46.00$48.001:2Aug 28-$0.61$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$39.001:2Aug 28-$0.05$2.95
$40.00$37.501:2Aug 21$0.00$2.50
$42.50$40.001:2Aug 21-$0.09$2.41
$48.00$45.001:2Aug 28-$0.88$2.12
$45.00$42.501:2Aug 21-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.47%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.000.500.5%4.47%4.96%2779
$46.00Aug 28$1.680.472.7%3.75%6.48%10--
$45.00Jul 24$1.330.510.5%2.97%3.46%2317
$47.50Aug 21$1.200.356.1%2.68%8.75%64869
$45.50Jul 24$0.990.451.6%2.21%3.82%309
$48.00Aug 28$0.960.357.2%2.14%9.33%2--
$47.00Jul 31$0.860.365.0%1.92%6.88%102
$46.50Jul 24$0.760.363.8%1.70%5.54%1--
$46.00Jul 24$0.730.392.7%1.63%4.35%2--
$49.00Aug 28$0.670.299.4%1.50%10.92%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,127
Total Puts 3,663
Put/Call Ratio 1.72
Net Difference -1,536

Prior's Put/Call Breakdown

Total Calls 799
Total Puts 1,220
Put/Call Ratio 1.53
Net Difference -421

Prior 7-Day Put/Call Summary

Total Calls 9,252
Total Puts 12,622
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All