Tour v325
LVS
LAS VEGAS SANDS CORP
$45.90 -1.69%
$45.93 (+0.07%)🌙
as of 07/13 06:44 PM
(7/10 18:45) ◀
|
Monday, July 13, 2026 (6:44pm)
January 2026
|
▶ (7/14 19:08)
◀ 7/13 18:44 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,019
Calls: 799 (40%)
Puts: 1,220 (60%)
Prior (07/10) 2,465
Calls: 1,349 (55%)
Puts: 1,116 (45%)
Current vs Prior -18.09%
Calls: -40.77% (Calls)
Puts: +9.32% (Puts)
Prior 7-Day Total 28,053
Calls: 11,078 (39%)
Puts: 16,975 (61%)
Prior 7-Day Average 4,007
Calls: 1,582 (39%)
Puts: 2,425 (61%)
Current vs Prior 7-Day Avg -49.62%
Calls: -49.51%
Puts: -49.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $476.2K
Calls: $161.8K (34%)
Puts: $314.4K (66%)
Prior (07/10) $465.2K
Calls: $271.8K (58%)
Puts: $193.4K (42%)
Current vs Prior +2.37%
Calls: -40.47%
Puts: +62.56%
Prior 7-Day Total $4.42M
Calls: $2.18M (49%)
Puts: $2.24M (51%)
Prior 7-Day Average $631.7K
Calls: $311.9K (49%)
Puts: $319.8K (51%)
Current vs Prior 7-Day Avg -24.61%
Calls: -48.13%
Puts: -1.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.53
Prior (07/10) 0.83
Current vs Prior +84.57%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -12.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 56,221
Calls: 33,077 (59%)
Puts: 23,144 (41%)
Prior (07/10) 34,672
Calls: 17,898 (52%)
Puts: 16,774 (48%)
Current vs Prior +62.15%
Prior 7-Day Total 300,208
Calls: 198,290 (66%)
Puts: 101,918 (34%)
Prior 7-Day Average 42,886
Calls: 28,327 (66%)
Puts: 14,559 (34%)
Current vs Prior 7-Day Avg +31.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.46% | 7.06%3.46% | 10.87%
Prior 3.53% | 7.65%3.53% | 11.20%
Current vs Prior -1.98% | -7.68%-1.98% | -2.95%
Prior 7-Day Avg 3.14% | 5.72%5.03% | 11.57%
Current vs 7-Day Avg +10.19% | +23.42%-31.15% | -6.01%
Prior 7-Day Eod 3.53% | 7.65%3.53% | 11.20%
Current vs 7-Day Eod -1.98% | -7.68%-1.98% | -2.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Prior 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($314.4K). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 85% - increased hedging/bearish positioning. Rising open interest (up 62%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.510.62$0.5619.6%50.2237
$49.00Jul 310.700.82$0.7615.8%30.2827
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 310.720.87$0.8018.8%20.25268

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.556.35$5.9513.4%150.948
$37.00Jul 178.509.55$9.0311.6%100.90--
$38.00Jul 177.508.35$7.9310.7%60.89--
$39.00Jul 176.457.65$7.0517.0%30.88--
$41.00Jul 174.605.45$5.0316.9%110.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.254.65$3.9535.4%220.95--
$55.00Aug 218.459.85$9.1515.3%10.8930
$48.00Jul 172.042.57$2.3023.0%20.86--
$47.50Jul 171.082.12$1.6065.0%100.802.6K
$47.00Jul 171.211.69$1.4533.1%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 1.2K, top 184)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 240.480.92$0.7062.9%690.2934
$45.00Aug 212.723.05$2.8911.4%550.5730
$47.00Jul 170.270.38$0.3333.3%450.2898
$48.00Jul 170.070.19$0.1392.3%420.14277
$47.50Jul 170.140.27$0.2161.9%370.20106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.140.46$0.30106.7%1840.29390
$40.00Aug 210.530.81$0.6741.8%1440.17606
$46.00Jul 170.550.84$0.7041.4%1320.52262
$45.00Jul 240.821.47$1.1556.5%680.39126
$37.50Aug 210.280.40$0.3435.3%390.09358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.8%, max 75.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Jul 17Aug 2167.3%41.6%62.0%42.6K
$38.00Jul 17Jul 24152.6%114.9%32.8%16--
$53.00Jul 24Aug 1460.2%47.1%27.8%316
$50.00Jul 17Aug 2150.0%40.9%22.3%11274
$49.00Jul 17Jul 3148.9%45.6%7.2%427
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2180.7%45.9%75.9%154606
$41.00Jul 24Aug 1461.5%46.9%31.1%4843
$42.50Jul 31Aug 2150.0%42.8%16.9%5411
$42.00Jul 17Aug 1453.2%46.1%15.2%9--
$43.00Jul 17Aug 750.0%46.8%6.8%747

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 15.67, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$55.00Jul 24$0.12$1.88$0.1215.67$53.12
$50.00$53.00Jul 24$0.28$2.72$0.289.71$50.28
$50.00$51.00Jul 31$0.11$0.89$0.118.09$50.11
$50.00$52.50Aug 21$0.41$2.09$0.415.10$50.41
$49.00$50.00Jul 31$0.20$0.80$0.204.00$49.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Jul 17$0.11$0.89$0.118.09$44.89
$40.00$37.50Aug 21$0.33$2.17$0.336.58$39.67
$43.00$42.00Jul 24$0.20$0.80$0.204.00$42.80
$43.00$42.50Jul 31$0.10$0.40$0.104.00$42.90
$41.00$40.00Aug 14$0.20$0.80$0.204.00$40.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 24.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$45.00Jul 17$3.84$3.84$0.1624.00$44.84
$38.00$45.50Jul 24$6.74$6.74$0.768.87$44.74
$38.00$39.00Jul 17$0.88$0.88$0.127.33$38.88
$45.00$46.00Jul 17$0.59$0.59$0.411.44$45.59
$45.00$47.50Aug 21$1.17$1.17$1.330.88$46.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$48.00Jul 17$1.65$1.65$0.354.71$48.35
$55.00$47.50Aug 21$5.68$5.68$1.823.12$49.32
$45.50$45.00Jul 24$0.35$0.35$0.152.33$45.15
$48.00$47.00Jul 24$0.67$0.67$0.332.03$47.33
$46.50$46.00Jul 24$0.28$0.28$0.221.27$46.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.70, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 24Jul 31$0.2060.2%56.7%
$49.00Jul 17Jul 24$0.4348.9%49.9%
$50.00Jul 17Jul 24$0.4350.0%55.4%
$52.50Jul 17Aug 21$0.4867.3%41.6%
$38.00Jul 17Jul 24$0.50152.6%114.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 7$0.3480.7%48.5%
$42.00Jul 17Jul 24$0.3553.2%56.2%
$41.00Jul 24Aug 14$0.4261.5%46.9%
$43.00Jul 17Jul 24$0.4950.0%55.1%
$42.50Jul 31Aug 21$0.5150.0%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.83% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 17$0.60$0.70$1.30$44.70$47.302.83%
$46.50Jul 17$0.48$0.97$1.45$45.05$47.953.16%
$45.00Jul 17$1.19$0.30$1.49$43.51$46.493.25%
$47.00Jul 17$0.33$1.45$1.78$45.22$48.783.88%
$47.50Jul 17$0.21$1.60$1.81$45.69$49.313.94%
$48.00Jul 17$0.13$2.30$2.43$45.57$50.435.29%
$46.50Jul 24$1.26$1.83$3.09$43.41$49.596.73%
$45.50Jul 24$1.69$1.50$3.19$42.31$48.696.95%
$47.00Jul 24$1.08$2.26$3.34$43.66$50.347.28%
$48.00Jul 24$0.79$2.93$3.72$44.28$51.728.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.41% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$42.00Jul 17$0.13$0.06$0.19$41.81$48.19
$48.00$43.00Jul 17$0.13$0.12$0.25$42.75$48.25
$47.50$42.00Jul 17$0.21$0.06$0.27$41.73$47.77
$48.00$44.00Jul 17$0.13$0.19$0.32$43.68$48.32
$47.50$43.00Jul 17$0.21$0.12$0.33$42.67$47.83
$47.00$42.00Jul 17$0.33$0.06$0.39$41.61$47.39
$47.50$44.00Jul 17$0.21$0.19$0.40$43.60$47.90
$48.00$45.00Jul 17$0.13$0.30$0.43$44.57$48.43
$47.00$43.00Jul 17$0.33$0.12$0.45$42.55$47.45
$47.50$45.00Jul 17$0.21$0.30$0.51$44.49$48.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 4.88, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4848/49Jul 24$0.83$0.174.88$47.17$49.33
46/4647/48Jul 17$0.39$0.113.55$46.11$47.39
44/4548/49Jul 24$0.39$0.113.55$44.61$48.89
45/4646/47Jul 17$0.38$0.123.17$45.12$46.88
45/4850/52Aug 21$1.78$0.722.47$45.72$51.78
45/4653/54Jul 31$0.71$0.292.45$45.29$53.71
45/4646/46Jul 17$0.35$0.152.33$45.15$46.35
45/4647/48Jul 17$0.35$0.152.33$45.15$47.35
40/4245/48Aug 21$1.71$0.792.16$40.79$46.71
42/4548/50Aug 21$1.68$0.822.05$43.32$49.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 10.90, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.09$0.9110.11
$48.00$48.50$49.00Jul 17$0.06$0.447.33
$45.00$47.50$50.00Aug 21$0.38$2.125.58
$47.50$50.00$52.50Aug 21$0.38$2.125.58
$39.00$40.00$41.00Jul 17$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.21$2.2910.90
$41.00$41.50$42.00Jul 24$0.07$0.436.14
$40.00$42.50$45.00Aug 21$0.35$2.156.14
$42.50$45.00$47.50Aug 21$0.48$2.024.21
$45.50$46.00$46.50Jul 17$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.01, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Jul 17-$0.03$2.47
$50.00$52.501:2Aug 21-$0.11$2.39
$47.50$50.001:2Aug 21-$0.14$2.36
$45.00$47.501:2Aug 21-$0.55$1.95
$51.00$53.001:2Jul 31-$0.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.01$2.49
$42.50$40.001:2Aug 21-$0.13$2.37
$45.00$42.501:2Aug 21-$0.32$2.18
$45.00$43.001:2Jul 31-$0.08$1.92
$42.00$40.001:2Jul 17-$0.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.55%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$1.630.413.5%3.55%7.04%10866
$46.50Jul 24$0.940.461.3%2.05%3.36%238
$47.00Jul 24$0.790.412.4%1.72%4.12%8124
$50.00Aug 21$0.750.278.9%1.63%10.57%4274
$49.00Jul 31$0.700.286.8%1.53%8.28%327
$47.50Jul 24$0.570.363.5%1.24%4.73%64
$50.00Jul 31$0.510.228.9%1.11%10.04%537
$48.00Jul 24$0.500.324.6%1.09%5.66%1--
$48.50Jul 24$0.480.295.7%1.05%6.71%6934
$46.00Jul 17$0.420.480.2%0.92%1.13%108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 799
Total Puts 1,220
Put/Call Ratio 1.53
Net Difference -421

Prior's Put/Call Breakdown

Total Calls 1,349
Total Puts 1,116
Put/Call Ratio 0.83
Net Difference 233

Prior 7-Day Put/Call Summary

Total Calls 11,078
Total Puts 16,975
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All