Tour v309
LVS
LAS VEGAS SANDS CORP
$46.69 +0.52%
$46.90 (+0.45%)🌙
as of 07/10 06:45 PM
(7/9 18:44) ◀
|
Friday, July 10, 2026 (6:45pm)
January 2026
|
▶ (7/13 18:44)
◀ 7/10 18:45 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,465
Calls: 1,349 (55%)
Puts: 1,116 (45%)
Prior (07/09) 3,831
Calls: 681 (18%)
Puts: 3,150 (82%)
Current vs Prior -35.66%
Calls: +98.09% (Calls)
Puts: -64.57% (Puts)
Prior 7-Day Total 29,372
Calls: 11,093 (38%)
Puts: 18,279 (62%)
Prior 7-Day Average 4,196
Calls: 1,584 (38%)
Puts: 2,611 (62%)
Current vs Prior 7-Day Avg -41.25%
Calls: -14.87%
Puts: -57.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $465.2K
Calls: $271.8K (58%)
Puts: $193.4K (42%)
Prior (07/09) $670.3K
Calls: $163.7K (24%)
Puts: $506.6K (76%)
Current vs Prior -30.60%
Calls: +65.99%
Puts: -61.82%
Prior 7-Day Total $4.37M
Calls: $2.03M (46%)
Puts: $2.34M (54%)
Prior 7-Day Average $623.6K
Calls: $289.4K (46%)
Puts: $334.2K (54%)
Current vs Prior 7-Day Avg -25.41%
Calls: -6.11%
Puts: -42.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.83
Prior (07/09) 4.63
Current vs Prior -82.12%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -56.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 34,672
Calls: 17,898 (52%)
Puts: 16,774 (48%)
Prior (07/09) 43,562
Calls: 29,267 (67%)
Puts: 14,295 (33%)
Current vs Prior -20.41%
Prior 7-Day Total 310,722
Calls: 211,148 (68%)
Puts: 99,574 (32%)
Prior 7-Day Average 44,388
Calls: 30,164 (68%)
Puts: 14,224 (32%)
Current vs Prior 7-Day Avg -21.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.09% | 3.53%3.53% | 11.20%
Prior 2.07% | 6.95%6.95% | 11.52%
Current vs Prior +70.99% | +9.96%-49.18% | -2.75%
Prior 7-Day Avg 3.11% | 5.33%5.41% | 11.66%
Current vs 7-Day Avg +13.78% | +43.40%-34.63% | -3.91%
Prior 7-Day Eod 2.07% | 6.95%-- | --
Current vs 7-Day Eod +70.99% | +9.96%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Prior 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 82% - sentiment shifting bullish. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 212.122.25$2.195.9%100.47860
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 212.923.15$3.047.6%10.53730
$50.00Aug 214.354.75$4.558.8%200.68497
$45.00Aug 211.801.97$1.899.0%230.382.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 172.985.05$4.0151.6%50.9335
$38.00Jul 108.059.65$8.8518.1%740.889
$39.00Jul 107.158.65$7.9019.0%740.874
$40.50Jul 105.407.25$6.3329.2%20.85--
$41.00Jul 105.056.10$5.5718.9%30.792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.891.64$1.2659.5%100.9878
$49.00Jul 101.852.64$2.2535.1%80.958
$50.00Jul 172.973.85$3.4125.8%100.951.3K
$49.00Jul 172.273.05$2.6629.3%20.87--
$48.00Jul 171.281.86$1.5736.9%70.7910

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 1.7K, top 473)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.050.10$0.0862.5%1120.08317
$38.00Jul 108.059.65$8.8518.1%740.889
$39.00Jul 107.158.65$7.9019.0%740.874
$47.00Jul 100.001.84$0.92200.0%730.46504
$48.00Jul 170.000.41$0.21195.2%570.23250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 310.520.83$0.6845.6%4730.2114
$42.00Jul 170.020.28$0.15173.3%1210.0824
$46.00Jul 100.000.64$0.32200.0%370.33165
$45.00Jul 170.150.33$0.2475.0%360.20385
$46.50Jul 170.210.81$0.51117.6%340.4367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 860.7%, max 3344.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 10Aug 211395.0%40.5%3344.3%5184
$47.50Jul 10Aug 211023.8%42.1%2330.9%12860
$47.00Jul 10Jul 24774.6%45.9%1588.1%89618
$46.00Jul 10Jul 24418.1%48.5%761.5%12102
$46.50Jul 10Jul 17153.8%25.1%513.2%2672
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 10Aug 211023.8%42.1%2330.9%71.4K
$47.00Jul 10Jul 24774.6%45.9%1588.1%3199
$49.00Jul 10Jul 17385.1%31.7%1115.5%108
$46.00Jul 10Jul 24418.1%48.5%761.5%38165
$45.50Jul 10Jul 24233.7%48.0%386.8%1437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 8.09, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$55.00Jul 24$0.16$0.84$0.165.25$54.16
$49.00$51.00Aug 7$0.60$1.40$0.602.33$49.60
$51.00$52.00Aug 7$0.30$0.70$0.302.33$51.30
$47.50$48.00Jul 17$0.16$0.34$0.162.12$47.66
$48.00$48.50Jul 24$0.18$0.32$0.181.78$48.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Aug 7$0.11$0.89$0.118.09$42.89
$43.00$41.00Jul 31$0.28$1.72$0.286.14$42.72
$42.00$40.00Aug 7$0.30$1.70$0.305.67$41.70
$42.50$40.00Aug 21$0.40$2.10$0.405.25$42.10
$44.00$43.50Jul 24$0.11$0.39$0.113.55$43.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 15.67, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.50$46.00Jul 10$1.27$1.27$0.235.52$45.77
$42.50$45.50Jul 17$2.39$2.39$0.613.92$44.89
$45.50$46.50Jul 17$0.79$0.79$0.213.76$46.29
$41.00$42.00Jul 10$0.72$0.72$0.282.57$41.72
$43.00$49.00Aug 7$3.54$3.54$2.461.44$46.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$49.00Jul 10$2.82$2.82$0.1815.67$49.18
$50.00$49.00Jul 17$0.75$0.75$0.253.00$49.25
$40.50$40.00Jul 24$0.34$0.34$0.162.13$40.16
$42.50$42.00Jul 24$0.33$0.33$0.171.94$42.17
$47.00$46.50Jul 17$0.31$0.31$0.191.63$46.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.48, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 31Aug 7$0.0846.4%42.9%
$48.00Jul 10Jul 17$0.20186.7%24.4%
$46.50Jul 10Jul 17$0.64153.8%25.1%
$49.00Jul 17Jul 24$0.7131.7%47.0%
$46.00Jul 10Jul 24$1.37418.1%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Jul 24$0.0674.3%57.6%
$47.50Jul 10Jul 17$0.151023.8%25.7%
$42.00Jul 17Jul 24$0.1758.6%51.2%
$46.00Jul 10Jul 17$0.19418.1%33.0%
$43.00Jul 24Jul 31$0.2150.1%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.25% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 10$0.73$0.32$1.05$44.95$47.052.25%
$47.00Jul 17$0.40$0.82$1.22$45.78$48.222.61%
$47.00Jul 10$0.92$0.32$1.24$45.76$48.242.66%
$48.00Jul 10$0.01$1.26$1.27$46.73$49.272.72%
$46.50Jul 17$0.83$0.51$1.34$45.16$47.842.87%
$47.50Jul 17$0.37$1.12$1.49$46.01$48.993.19%
$48.00Jul 17$0.21$1.57$1.78$46.22$49.783.81%
$47.50Jul 10$1.06$0.97$2.03$45.47$49.534.35%
$49.00Jul 17$0.16$2.66$2.82$46.18$51.826.04%
$47.00Jul 24$1.58$1.70$3.28$43.72$50.287.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.66% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$42.00Jul 17$0.16$0.15$0.31$41.69$49.31
$49.00$44.00Jul 17$0.16$0.18$0.34$43.66$49.34
$48.00$42.00Jul 17$0.21$0.15$0.36$41.64$48.36
$48.00$44.00Jul 17$0.21$0.18$0.39$43.61$48.39
$49.00$45.00Jul 17$0.16$0.24$0.40$44.60$49.40
$49.50$42.00Jul 17$0.28$0.15$0.43$41.57$49.93
$48.00$45.00Jul 17$0.21$0.24$0.45$44.55$48.45
$49.50$44.00Jul 17$0.28$0.18$0.46$43.54$49.96
$47.50$42.00Jul 17$0.37$0.15$0.52$41.48$48.02
$49.50$45.00Jul 17$0.28$0.24$0.52$44.48$50.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 6.14, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4046/47Jul 24$0.86$0.146.14$39.64$46.86
42/4246/47Jul 24$0.85$0.155.67$41.65$46.85
41/4254/55Jul 24$0.78$0.223.55$40.72$54.78
45/4647/48Jul 24$0.39$0.113.55$45.11$47.39
40/4049/50Jul 24$0.77$0.233.35$39.73$49.77
42/4249/50Jul 24$0.76$0.243.17$41.74$49.76
43/4447/48Jul 24$0.37$0.132.85$43.13$47.37
44/4447/48Jul 24$0.37$0.132.85$44.13$47.37
44/4547/48Jul 24$0.37$0.132.85$44.63$47.37
45/4648/48Jul 24$0.37$0.132.85$45.13$47.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 8.62, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.32$2.186.81
$48.00$48.50$49.00Jul 24$0.09$0.414.56
$49.00$50.00$51.00Jul 31$0.33$0.672.03
$46.50$47.00$47.50Jul 17$0.40$0.100.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.26$2.248.62
$45.00$45.50$46.00Jul 24$0.07$0.436.14
$45.00$47.50$50.00Aug 21$0.36$2.145.94
$40.00$41.00$42.00Jul 17$0.17$0.834.88
$40.00$42.50$45.00Aug 21$0.49$2.014.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.36, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Jul 10-$1.36$4.64
$50.00$54.001:2Jul 24-$0.32$3.68
$47.50$50.001:2Aug 21-$0.27$2.23
$49.00$51.001:2Aug 7-$0.14$1.86
$45.00$47.501:2Aug 21-$0.91$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.11$2.39
$42.50$40.001:2Aug 21-$0.20$2.30
$44.00$42.001:2Jul 17-$0.12$1.88
$43.00$41.001:2Jul 31-$0.12$1.88
$42.00$40.001:2Aug 7-$0.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.54%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$2.120.471.7%4.54%6.28%10860
$48.00Jul 31$1.320.422.8%2.83%5.63%113
$47.00Jul 24$1.310.500.7%2.81%3.47%16114
$50.00Aug 21$1.080.327.1%2.31%9.40%1--
$47.50Jul 24$1.060.451.7%2.27%4.01%4--
$49.00Aug 7$1.020.365.0%2.18%7.13%16
$49.00Jul 31$0.930.355.0%1.99%6.94%126
$48.00Jul 24$0.830.412.8%1.78%4.58%8--
$48.50Jul 24$0.720.363.9%1.54%5.42%331
$49.00Jul 24$0.660.335.0%1.41%6.36%1229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,349
Total Puts 1,116
Put/Call Ratio 0.83
Net Difference 233

Prior's Put/Call Breakdown

Total Calls 681
Total Puts 3,150
Put/Call Ratio 4.63
Net Difference -2,469

Prior 7-Day Put/Call Summary

Total Calls 11,093
Total Puts 18,279
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All