Tour v308
LVS
LAS VEGAS SANDS CORP
$46.45 +0.56%
$46.64 (+0.41%)🌙
as of 07/09 06:44 PM
(7/8 18:45) ◀
|
Thursday, July 9, 2026 (6:44pm)
January 2026
|
▶ (7/10 18:45)
◀ 7/9 18:44 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,831
Calls: 681 (18%)
Puts: 3,150 (82%)
Prior (07/08) 2,982
Calls: 1,198 (40%)
Puts: 1,784 (60%)
Current vs Prior +28.47%
Calls: -43.16% (Calls)
Puts: +76.57% (Puts)
Prior 7-Day Total 30,644
Calls: 11,605 (38%)
Puts: 19,039 (62%)
Prior 7-Day Average 4,377
Calls: 1,657 (38%)
Puts: 2,719 (62%)
Current vs Prior 7-Day Avg -12.49%
Calls: -58.92%
Puts: +15.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $670.3K
Calls: $163.7K (24%)
Puts: $506.6K (76%)
Prior (07/08) $523.4K
Calls: $272.9K (52%)
Puts: $250.5K (48%)
Current vs Prior +28.07%
Calls: -40.01%
Puts: +102.24%
Prior 7-Day Total $4.97M
Calls: $2.04M (41%)
Puts: $2.93M (59%)
Prior 7-Day Average $709.5K
Calls: $291.5K (41%)
Puts: $418.1K (59%)
Current vs Prior 7-Day Avg -5.53%
Calls: -43.83%
Puts: +21.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 4.63
Prior (07/08) 1.49
Current vs Prior +210.62%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +173.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 43,562
Calls: 29,267 (67%)
Puts: 14,295 (33%)
Prior (07/08) 47,601
Calls: 34,486 (72%)
Puts: 13,115 (28%)
Current vs Prior -8.49%
Prior 7-Day Total 291,132
Calls: 195,324 (67%)
Puts: 95,808 (33%)
Prior 7-Day Average 41,590
Calls: 27,903 (67%)
Puts: 13,686 (33%)
Current vs Prior 7-Day Avg +4.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.07% | 6.95%6.95% | 11.52%
Prior 2.73% | 4.74%4.74% | 11.73%
Current vs Prior -24.24% | +46.66%+46.66% | -1.84%
Prior 7-Day Avg 3.40% | 5.31%4.89% | 11.70%
Current vs 7-Day Avg -39.25% | +30.90%+42.21% | -1.59%
Prior 7-Day Eod 2.73% | 4.74%-- | --
Current vs 7-Day Eod -24.24% | +46.66%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Prior 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($506.6K) vs calls ($163.7K). Extreme bearish P/C ratio of 4.63 - heavy put buying. P/C ratio rising 211% - increased hedging/bearish positioning. Call-heavy open interest (29,267 calls vs 14,295 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 106.957.60$7.288.9%40.831
$50.00Aug 211.181.29$1.238.9%10.31273
$38.00Jul 108.058.85$8.459.5%40.837
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 142.252.41$2.336.9%40.46--
$45.00Aug 211.952.13$2.048.8%1.5K0.401.1K
$50.00Aug 214.555.00$4.789.4%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.906.75$6.3313.4%11.00--
$45.00Jul 101.201.68$1.4433.3%20.89--
$39.00Jul 106.957.60$7.288.9%40.831
$38.00Jul 108.058.85$8.459.5%40.837
$42.00Jul 103.854.55$4.2016.7%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.403.95$3.6814.9%240.911.3K
$55.00Aug 218.8010.20$9.5014.7%20.88--
$53.00Jul 106.007.80$6.9026.1%40.86--
$55.00Jul 248.0010.70$9.3528.9%20.85--
$47.50Jul 100.871.40$1.1446.5%5020.831.2K

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 2.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 212.002.25$2.1311.7%590.45848
$47.00Jul 170.360.79$0.5775.4%260.3447
$46.00Jul 100.450.80$0.6355.6%210.6737
$46.50Jul 100.110.44$0.28117.9%200.4728
$48.00Jul 100.000.43$0.22195.5%130.21403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.952.13$2.048.8%1.5K0.401.1K
$47.50Jul 100.871.40$1.1446.5%5020.831.2K
$40.00Aug 210.470.73$0.6043.3%1790.15411
$45.00Jul 170.350.45$0.4025.0%490.38341
$45.50Jul 170.421.16$0.7993.7%430.48142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 59.6%, max 345.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 10Aug 1481.0%42.0%92.8%5455
$48.00Jul 10Jul 3179.3%45.5%74.2%20409
$48.50Jul 10Jul 1769.4%41.3%68.2%2235
$53.00Jul 24Jul 3151.0%46.5%9.8%415
$52.00Jul 24Jul 3150.1%46.1%8.6%1047
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Aug 14189.3%42.5%345.9%25--
$44.00Jul 10Aug 1493.3%43.0%116.8%5--
$48.00Jul 10Jul 1779.3%38.3%107.1%20--
$55.00Jul 24Aug 2175.1%40.9%83.8%4--
$40.00Jul 24Aug 2166.4%44.3%49.7%180411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 8.62, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Jul 31$0.12$0.88$0.127.33$52.12
$49.00$50.00Jul 17$0.13$0.87$0.136.69$49.13
$48.00$49.00Jul 24$0.16$0.84$0.165.25$48.16
$49.00$52.00Jul 24$0.48$2.52$0.485.25$49.48
$50.00$52.00Jul 31$0.32$1.68$0.325.25$50.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Jul 17$0.26$2.24$0.268.62$44.74
$41.00$40.00Aug 14$0.15$0.85$0.155.67$40.85
$43.00$39.00Aug 7$0.79$3.21$0.794.06$42.21
$43.00$41.00Aug 14$0.41$1.59$0.413.88$42.59
$46.00$45.50Jul 10$0.11$0.39$0.113.55$45.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 16.86, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Jul 10$2.36$2.36$0.1416.86$44.86
$40.00$46.50Jul 17$5.54$5.54$0.965.77$45.54
$45.00$46.00Jul 10$0.81$0.81$0.194.26$45.81
$46.00$46.50Jul 10$0.35$0.35$0.152.33$46.35
$46.50$48.00Jul 24$0.80$0.80$0.701.14$47.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.72$4.72$0.2816.86$50.28
$55.00$45.00Jul 24$8.18$8.18$1.824.49$46.82
$45.50$45.00Jul 17$0.39$0.39$0.113.55$45.11
$50.00$48.00Jul 17$1.51$1.51$0.493.08$48.49
$50.00$45.00Aug 21$2.74$2.74$2.261.21$47.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.58, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 24Jul 31$0.1151.0%46.5%
$48.50Jul 10Jul 17$0.1369.4%41.3%
$49.00Jul 10Jul 17$0.1481.0%46.4%
$52.00Jul 24Jul 31$0.1550.1%46.1%
$47.00Jul 10Jul 17$0.4140.6%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 24Aug 21$0.1575.1%40.9%
$40.00Jul 24Aug 14$0.1666.4%47.0%
$39.00Aug 7Aug 14$0.2147.2%49.9%
$45.00Jul 10Jul 17$0.3351.9%21.8%
$42.50Jul 17Jul 24$0.3337.3%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.31% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Jul 10$0.28$0.33$0.61$45.89$47.111.31%
$46.00Jul 10$0.63$0.22$0.85$45.15$46.851.83%
$47.00Jul 10$0.16$0.90$1.06$45.94$48.062.28%
$45.00Jul 10$1.44$0.07$1.51$43.49$46.513.25%
$48.00Jul 10$0.22$1.60$1.82$46.18$49.823.92%
$47.50Jul 17$0.48$1.50$1.98$45.52$49.484.26%
$47.00Jul 17$0.57$2.06$2.63$44.37$49.635.66%
$50.00Jul 17$0.10$3.68$3.78$46.22$53.788.14%
$46.00Aug 14$2.63$2.33$4.96$41.04$50.9610.68%
$50.00Aug 21$1.23$4.78$6.01$43.99$56.0112.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.34% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$45.00Jul 10$0.09$0.07$0.16$44.84$48.66
$49.00$45.00Jul 10$0.09$0.07$0.16$44.84$49.16
$48.50$45.50Jul 10$0.09$0.11$0.20$45.30$48.70
$49.00$45.50Jul 10$0.09$0.11$0.20$45.30$49.20
$48.50$44.00Jul 10$0.09$0.13$0.22$43.78$48.72
$49.00$44.00Jul 10$0.09$0.13$0.22$43.78$49.22
$47.00$45.00Jul 10$0.16$0.07$0.23$44.77$47.23
$47.00$45.50Jul 10$0.16$0.11$0.27$45.23$47.27
$47.00$44.00Jul 10$0.16$0.13$0.29$43.71$47.29
$48.00$45.00Jul 10$0.22$0.07$0.29$44.71$48.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.00, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4849/50Jul 17$0.80$0.204.00$47.20$49.80
43/4449/50Aug 14$0.76$0.243.17$43.24$49.76
47/4848/48Jul 10$0.37$0.132.85$47.13$48.37
42/4548/50Aug 21$1.77$0.732.42$43.23$49.27
45/4648/48Jul 17$0.65$0.351.86$44.85$48.15
42/4546/48Jul 24$1.50$1.001.50$43.50$48.00
44/4649/50Aug 14$1.19$0.811.47$44.81$50.19
42/4550/52Aug 21$1.48$1.021.45$43.52$51.48
39/4346/50Aug 7$2.36$1.641.44$40.64$48.36
40/4248/50Aug 21$1.47$1.031.43$41.03$48.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.29$2.217.62
$52.00$53.00$54.00Jul 31$0.12$0.887.33
$49.00$50.00$51.00Jul 17$0.14$0.866.14
$48.00$50.00$52.00Jul 31$0.32$1.685.25
$48.00$48.50$49.00Jul 10$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 14$0.07$0.9313.29
$40.00$42.50$45.00Aug 21$0.30$2.207.33
$45.00$45.50$46.00Jul 10$0.07$0.436.14
$44.00$44.50$45.00Jul 10$0.08$0.425.25
$45.00$50.00$55.00Aug 21$1.98$3.021.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.06, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.001:2Aug 14-$0.03$2.97
$50.00$52.501:2Aug 21-$0.01$2.49
$47.50$50.001:2Aug 21-$0.33$2.17
$48.00$50.001:2Jul 31-$0.15$1.85
$50.00$52.001:2Jul 31-$0.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.06$4.94
$42.50$40.001:2Aug 21-$0.03$2.47
$45.00$42.501:2Aug 21-$0.30$2.20
$43.00$41.001:2Aug 14-$0.30$1.70
$50.00$48.001:2Jul 17-$0.66$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.31%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$2.000.452.3%4.31%6.57%59848
$46.50Jul 24$1.470.510.1%3.16%3.27%1226
$48.00Jul 31$1.260.413.3%2.71%6.05%76
$50.00Aug 21$1.180.317.6%2.54%10.18%1273
$49.00Aug 14$1.090.355.5%2.35%7.84%4--
$50.00Aug 14$0.810.287.6%1.74%9.39%4--
$50.00Aug 7$0.780.287.6%1.68%9.32%19
$50.00Jul 31$0.660.277.6%1.42%9.06%1025
$48.00Jul 24$0.640.363.3%1.38%4.71%5--
$46.50Jul 17$0.590.430.1%1.27%1.38%424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 681
Total Puts 3,150
Put/Call Ratio 4.63
Net Difference -2,469

Prior's Put/Call Breakdown

Total Calls 1,198
Total Puts 1,784
Put/Call Ratio 1.49
Net Difference -586

Prior 7-Day Put/Call Summary

Total Calls 11,605
Total Puts 19,039
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All