Tour v303
LVS
LAS VEGAS SANDS CORP
$46.19 +0.28%
(7/7 18:44) ◀
|
Wednesday, July 8, 2026 (6:45pm)
January 2026
|
▶ (7/9 18:44)
◀ 7/8 18:45 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,982
Calls: 1,198 (40%)
Puts: 1,784 (60%)
Prior (07/07) 2,859
Calls: 1,323 (46%)
Puts: 1,536 (54%)
Current vs Prior +4.30%
Calls: -9.45% (Calls)
Puts: +16.15% (Puts)
Prior 7-Day Total 31,112
Calls: 11,561 (37%)
Puts: 19,551 (63%)
Prior 7-Day Average 4,444
Calls: 1,651 (37%)
Puts: 2,793 (63%)
Current vs Prior 7-Day Avg -32.91%
Calls: -27.46%
Puts: -36.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $523.4K
Calls: $272.9K (52%)
Puts: $250.5K (48%)
Prior (07/07) $529.1K
Calls: $230.1K (43%)
Puts: $299.0K (57%)
Current vs Prior -1.07%
Calls: +18.60%
Puts: -16.21%
Prior 7-Day Total $5.05M
Calls: $1.95M (39%)
Puts: $3.10M (61%)
Prior 7-Day Average $721.2K
Calls: $278.4K (39%)
Puts: $442.8K (61%)
Current vs Prior 7-Day Avg -27.43%
Calls: -1.99%
Puts: -43.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.49
Prior (07/07) 1.16
Current vs Prior +28.26%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -15.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 47,601
Calls: 34,486 (72%)
Puts: 13,115 (28%)
Prior (07/07) 40,417
Calls: 30,932 (77%)
Puts: 9,485 (23%)
Current vs Prior +17.77%
Prior 7-Day Total 302,219
Calls: 192,603 (64%)
Puts: 109,616 (36%)
Prior 7-Day Average 43,174
Calls: 27,514 (64%)
Puts: 15,659 (36%)
Current vs Prior 7-Day Avg +10.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.73% | 4.74%4.74% | 11.73%
Prior 3.50% | 4.73%4.73% | 11.53%
Current vs Prior -21.96% | +0.18%+0.18% | +1.78%
Prior 7-Day Avg 3.60% | 5.45%4.96% | 11.69%
Current vs 7-Day Avg -24.18% | -13.01%-4.49% | +0.38%
Prior 7-Day Eod 3.50% | 4.73%-- | --
Current vs 7-Day Eod -21.96% | +0.18%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Prior 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.07% | 17.03%
Calls: 22.00% | 17.97%
Puts: 22.15% | 16.11%
Current vs 7-Day Avg -16.45% | -27.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.49 indicates protective positioning. Call-heavy open interest (34,486 calls vs 13,115 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.153.40$3.287.6%10.59--
$47.00Jul 311.751.93$1.849.8%20.47--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 312.432.59$2.516.4%100.5316
$45.00Aug 212.072.21$2.146.5%30.411.1K
$50.00Aug 214.805.20$5.008.0%60.69503

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.570.66$0.6214.5%60.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 310.871.04$0.9617.7%20.26--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 102.063.10$2.5840.3%10.89--
$41.50Jul 104.455.65$5.0523.8%10.86--
$41.00Jul 245.306.70$6.0023.3%30.86--
$42.00Jul 104.055.20$4.6324.8%10.85--
$41.00Jul 314.607.10$5.8542.7%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 107.659.70$8.6823.6%20.94--
$50.00Jul 173.404.35$3.8824.5%10.891.3K
$47.50Jul 101.271.72$1.5030.0%1.0K0.84213
$47.00Jul 100.751.18$0.9744.3%40.7344
$50.00Aug 214.805.20$5.008.0%60.69503

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 1.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 310.510.72$0.6233.9%740.2111
$47.00Jul 100.190.26$0.2330.4%550.29494
$47.50Aug 211.942.15$2.0510.2%420.44808
$47.00Jul 241.241.69$1.4730.6%260.4799
$48.00Aug 71.431.68$1.5616.0%220.402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 101.271.72$1.5030.0%1.0K0.84213
$37.50Jul 170.000.34$0.17200.0%350.0674
$42.50Jul 170.110.25$0.1877.8%350.11259
$37.50Aug 210.280.44$0.3644.4%260.09332
$41.00Jul 310.390.64$0.5248.1%220.1655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 26.8%, max 84.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 10Aug 2159.7%41.4%44.0%14458
$55.00Jul 31Aug 2156.6%41.2%37.5%7--
$41.00Jul 24Aug 760.1%47.9%25.4%52
$52.50Jul 17Aug 2146.6%40.4%15.3%172.5K
$51.00Jul 31Aug 1446.2%41.1%12.3%7811
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 2187.9%47.6%84.8%61406
$43.50Jul 10Jul 2481.1%50.3%61.2%2115
$41.00Jul 24Aug 1460.1%45.0%33.6%620
$44.00Jul 10Aug 757.6%44.0%30.9%2--
$45.50Jul 10Jul 1741.9%32.6%28.4%1542

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 21.73, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Jul 17$0.11$2.39$0.1121.73$50.11
$51.00$55.00Jul 31$0.24$3.76$0.2415.67$51.24
$52.00$55.00Aug 7$0.20$2.80$0.2014.00$52.20
$52.50$55.00Aug 21$0.27$2.23$0.278.26$52.77
$50.00$52.00Aug 7$0.36$1.64$0.364.56$50.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$39.00Jul 31$0.21$1.79$0.218.52$40.79
$45.00$44.00Jul 17$0.12$0.88$0.127.33$44.88
$42.00$38.00Aug 7$0.51$3.49$0.516.84$41.49
$41.00$40.00Jul 24$0.14$0.86$0.146.14$40.86
$42.50$37.50Aug 21$0.79$4.21$0.795.33$41.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 22.44, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$46.00Jul 24$4.01$4.01$0.994.05$45.01
$41.00$47.00Jul 31$4.01$4.01$1.992.02$45.01
$41.00$47.00Aug 7$3.89$3.89$2.111.84$44.89
$46.00$46.50Jul 24$0.27$0.27$0.231.17$46.27
$46.00$47.00Jul 17$0.52$0.52$0.481.08$46.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$47.50Jul 10$7.18$7.18$0.3222.44$47.82
$50.00$46.50Jul 17$2.78$2.78$0.723.86$47.22
$50.00$47.50Aug 21$1.67$1.67$0.832.01$48.33
$47.00$46.50Jul 10$0.33$0.33$0.171.94$46.67
$46.00$45.50Jul 17$0.32$0.32$0.181.78$45.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.70, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 10Jul 17$0.1359.7%42.3%
$51.00Jul 31Aug 14$0.1946.2%41.1%
$47.00Jul 10Jul 17$0.3437.9%33.7%
$46.00Jul 10Jul 17$0.4734.5%35.9%
$52.50Jul 17Aug 21$0.5846.6%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 24Jul 31$0.0560.1%50.8%
$43.00Jul 24Jul 31$0.1854.9%49.4%
$37.50Jul 17Aug 21$0.1987.9%47.6%
$44.00Jul 10Jul 17$0.3157.6%41.5%
$45.00Jul 10Jul 17$0.3943.5%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.08% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 10$0.62$0.34$0.96$45.04$46.962.08%
$46.50Jul 10$0.38$0.64$1.02$45.48$47.522.21%
$47.00Jul 10$0.23$0.97$1.20$45.80$48.202.60%
$47.50Jul 10$0.14$1.50$1.64$45.86$49.143.55%
$45.50Jul 17$1.33$0.69$2.02$43.48$47.524.37%
$46.00Jul 17$1.09$1.01$2.10$43.90$48.104.55%
$44.00Jul 10$2.58$0.11$2.69$41.31$46.695.82%
$46.00Jul 24$1.99$1.53$3.52$42.48$49.527.62%
$50.00Jul 17$0.16$3.88$4.04$45.96$54.048.75%
$47.00Jul 31$1.84$2.51$4.35$42.65$51.359.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.43% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.50Jul 10$0.09$0.11$0.20$44.30$48.70
$48.00$44.50Jul 10$0.10$0.11$0.21$44.29$48.21
$48.50$45.00Jul 10$0.09$0.15$0.24$44.76$48.74
$47.50$44.50Jul 10$0.14$0.11$0.25$44.25$47.75
$48.00$45.00Jul 10$0.10$0.15$0.25$44.75$48.25
$47.50$45.00Jul 10$0.14$0.15$0.29$44.71$47.79
$48.50$43.50Jul 10$0.09$0.20$0.29$43.21$48.79
$48.00$43.50Jul 10$0.10$0.20$0.30$43.20$48.30
$47.00$44.50Jul 10$0.23$0.11$0.34$44.16$47.34
$47.50$43.50Jul 10$0.14$0.20$0.34$43.16$47.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 3.46, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$1.94$0.563.46$48.06$54.44
43/4447/48Aug 7$0.75$0.253.00$43.25$47.75
42/4548/50Aug 21$1.86$0.642.91$43.14$49.36
46/4950/52Aug 7$2.19$0.812.70$46.81$52.19
45/4646/46Jul 10$0.35$0.152.33$45.15$46.35
45/4850/52Aug 21$1.74$0.762.29$45.76$51.74
42/4347/48Aug 7$0.69$0.312.23$42.31$47.69
43/4448/49Aug 7$0.69$0.312.23$43.31$48.69
46/4952/55Aug 7$2.03$0.972.09$46.97$54.03
45/4646/47Jul 17$0.67$0.332.03$44.83$46.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 7$0.06$0.9415.67
$50.00$52.50$55.00Aug 21$0.28$2.227.93
$46.50$47.00$47.50Jul 10$0.06$0.447.33
$48.00$49.00$50.00Aug 7$0.12$0.887.33
$47.50$50.00$52.50Aug 21$0.32$2.186.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 7$0.06$0.9415.67
$42.50$45.00$47.50Aug 21$0.20$2.3011.50
$41.00$43.00$45.00Jul 31$0.19$1.819.53
$39.00$41.00$43.00Jul 31$0.23$1.777.70
$44.50$45.00$45.50Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.20, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$55.001:2Jul 31-$0.14$3.86
$52.00$55.001:2Aug 7-$0.14$2.86
$50.00$52.501:2Aug 21-$0.08$2.42
$52.50$55.001:2Aug 21-$0.09$2.41
$47.50$50.001:2Aug 21-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$37.501:2Jul 17-$0.20$4.30
$49.00$46.001:2Aug 7-$0.37$2.63
$45.00$42.501:2Aug 21-$0.16$2.34
$43.00$41.001:2Jul 31-$0.08$1.92
$41.00$39.001:2Jul 31-$0.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.20%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$1.940.442.8%4.20%7.04%42808
$47.00Aug 7$1.900.461.8%4.11%5.87%76
$47.00Jul 31$1.750.471.8%3.79%5.54%2--
$46.50Jul 24$1.530.510.7%3.31%3.98%6--
$48.00Aug 7$1.430.403.9%3.10%7.01%222
$47.00Jul 24$1.240.471.8%2.68%4.44%2699
$50.00Aug 21$1.110.308.2%2.40%10.65%13275
$49.00Aug 7$0.970.336.1%2.10%8.18%22--
$50.00Jul 31$0.740.278.2%1.60%9.85%3--
$50.00Aug 7$0.720.278.2%1.56%9.81%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,198
Total Puts 1,784
Put/Call Ratio 1.49
Net Difference -586

Prior's Put/Call Breakdown

Total Calls 1,323
Total Puts 1,536
Put/Call Ratio 1.16
Net Difference -213

Prior 7-Day Put/Call Summary

Total Calls 11,561
Total Puts 19,551
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All