Tour v297
LVS
LAS VEGAS SANDS CORP
$46.06 -1.12%
$46.25 (+0.41%)🌙
as of 07/07 06:44 PM
(7/6 18:41) ◀
|
Tuesday, July 7, 2026 (6:44pm)
January 2026
|
▶ (7/8 18:45)
◀ 7/7 18:44 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,859
Calls: 1,323 (46%)
Puts: 1,536 (54%)
Prior (07/06) 3,614
Calls: 2,168 (60%)
Puts: 1,446 (40%)
Current vs Prior -20.89%
Calls: -38.98% (Calls)
Puts: +6.22% (Puts)
Prior 7-Day Total 32,433
Calls: 12,613 (39%)
Puts: 19,820 (61%)
Prior 7-Day Average 4,633
Calls: 1,801 (39%)
Puts: 2,831 (61%)
Current vs Prior 7-Day Avg -38.29%
Calls: -26.58%
Puts: -45.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $529.1K
Calls: $230.1K (43%)
Puts: $299.0K (57%)
Prior (07/06) $480.7K
Calls: $326.1K (68%)
Puts: $154.6K (32%)
Current vs Prior +10.07%
Calls: -29.44%
Puts: +93.42%
Prior 7-Day Total $5.78M
Calls: $2.54M (44%)
Puts: $3.25M (56%)
Prior 7-Day Average $826.4K
Calls: $362.6K (44%)
Puts: $463.8K (56%)
Current vs Prior 7-Day Avg -35.98%
Calls: -36.54%
Puts: -35.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.16
Prior (07/06) 0.67
Current vs Prior +74.07%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -32.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 40,417
Calls: 30,932 (77%)
Puts: 9,485 (23%)
Prior (07/06) 38,849
Calls: 28,040 (72%)
Puts: 10,809 (28%)
Current vs Prior +4.04%
Prior 7-Day Total 316,852
Calls: 192,808 (61%)
Puts: 124,044 (39%)
Prior 7-Day Average 45,264
Calls: 27,544 (61%)
Puts: 17,720 (39%)
Current vs Prior 7-Day Avg -10.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.50% | 4.73%4.73% | 11.53%
Prior 3.61% | 5.20%5.20% | 11.85%
Current vs Prior -3.08% | -8.90%-8.90% | -2.72%
Prior 7-Day Avg 3.48% | 5.47%5.20% | 11.85%
Current vs 7-Day Avg +0.59% | -13.45%-8.90% | -2.72%
Prior 7-Day Eod 3.61% | 5.20%-- | --
Current vs 7-Day Eod -3.08% | -8.90%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Prior 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.53% | 20.42%
Calls: 21.38% | 21.35%
Puts: 53.69% | 19.50%
Current vs 7-Day Avg -50.87% | -39.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (30,932 calls vs 9,485 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 108.609.20$8.906.7%20.99--
$38.00Jul 107.608.20$7.907.6%20.90--
$42.50Aug 214.504.95$4.729.5%20.735
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.005.35$5.186.8%70.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 108.609.20$8.906.7%20.99--
$42.00Jul 103.654.30$3.9716.4%30.97--
$43.00Jul 102.683.40$3.0423.7%10.92--
$38.00Jul 107.608.20$7.907.6%20.90--
$40.00Jul 105.506.35$5.9314.3%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 103.804.35$4.0713.5%21.00--
$48.50Jul 102.042.99$2.5237.7%10.94--
$48.00Jul 101.812.51$2.1632.4%10.9278
$48.50Jul 172.403.15$2.7827.0%10.85--
$48.00Jul 171.982.70$2.3430.8%30.809

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.3K, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.030.15$0.09133.3%1570.12249
$47.50Aug 211.622.11$1.8726.2%1270.42717
$52.50Aug 210.520.69$0.6127.9%720.18548
$47.00Jul 241.051.71$1.3847.8%470.4363
$45.50Jul 100.731.17$0.9546.3%260.68124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 100.000.23$0.12191.7%1510.14--
$44.00Jul 170.200.45$0.3375.8%1440.2165
$40.00Aug 210.620.78$0.7022.9%380.17373
$45.50Jul 100.160.47$0.3296.9%320.3214
$45.00Jul 100.180.29$0.2445.8%250.24241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 36.1%, max 151.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 10Jul 31122.9%48.8%151.8%4--
$55.00Jul 17Aug 2166.7%40.1%66.3%14834
$50.00Jul 10Aug 2149.4%37.7%31.1%16448
$48.00Jul 10Jul 1736.8%29.0%26.7%158249
$52.00Jul 24Aug 1450.3%42.6%18.1%445
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Jul 10Jul 1742.1%29.1%44.7%2--
$40.00Jul 24Aug 2161.6%43.9%40.4%48373
$50.00Jul 10Aug 2149.4%37.7%31.1%9--
$48.00Jul 10Jul 1736.8%29.0%26.7%487
$42.00Jul 10Aug 1456.0%44.5%25.8%3341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 8.52, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.30$2.20$0.307.33$52.80
$50.00$52.50Aug 21$0.33$2.17$0.336.58$50.33
$47.00$48.00Jul 10$0.15$0.85$0.155.67$47.15
$47.50$48.00Jul 17$0.11$0.39$0.113.55$47.61
$50.00$51.00Jul 24$0.23$0.77$0.233.35$50.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$42.00Jul 17$0.21$1.79$0.218.52$43.79
$42.00$40.00Jul 24$0.21$1.79$0.218.52$41.79
$42.00$40.00Aug 7$0.23$1.77$0.237.70$41.77
$42.00$40.00Jul 31$0.27$1.73$0.276.41$41.73
$40.00$37.50Aug 21$0.34$2.16$0.346.35$39.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 8.09, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.50Jul 10$2.09$2.09$0.415.10$45.09
$45.00$45.50Jul 17$0.39$0.39$0.113.55$45.39
$41.00$41.50Jul 10$0.38$0.38$0.123.17$41.38
$41.00$46.50Jul 24$4.13$4.13$1.373.01$45.13
$41.00$46.00Jul 31$3.43$3.43$1.572.18$44.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.00Jul 10$0.89$0.89$0.118.09$47.11
$47.00$46.50Jul 10$0.39$0.39$0.113.55$46.61
$50.00$46.00Aug 14$2.99$2.99$1.012.96$47.01
$48.50$48.00Jul 10$0.36$0.36$0.142.57$48.14
$46.50$46.00Jul 10$0.34$0.34$0.162.12$46.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.51, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 10Jul 17$0.0849.4%36.1%
$48.00Jul 10Jul 17$0.1636.8%29.0%
$55.00Jul 17Jul 24$0.2766.7%68.9%
$47.00Jul 10Jul 17$0.2833.3%29.5%
$53.00Jul 24Aug 14$0.3353.4%45.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 10Jul 17$0.0956.0%41.3%
$43.00Jul 24Jul 31$0.1052.5%48.3%
$48.00Jul 10Jul 17$0.1836.8%29.0%
$44.00Jul 10Jul 17$0.2246.0%35.6%
$45.00Jul 10Jul 17$0.2640.7%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.54% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Jul 10$0.29$0.88$1.17$45.33$47.672.54%
$45.50Jul 10$0.95$0.32$1.27$44.23$46.772.76%
$46.00Jul 10$0.73$0.54$1.27$44.73$47.272.76%
$47.00Jul 10$0.24$1.27$1.51$45.49$48.513.28%
$46.50Jul 17$0.71$1.14$1.85$44.65$48.354.02%
$45.50Jul 17$1.36$0.70$2.06$43.44$47.564.47%
$48.00Jul 10$0.09$2.16$2.25$45.75$50.254.88%
$45.00Jul 17$1.75$0.50$2.25$42.75$47.254.88%
$47.00Jul 17$0.52$1.79$2.31$44.69$49.315.02%
$48.00Jul 17$0.25$2.34$2.59$45.41$50.595.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.43% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Jul 10$0.09$0.11$0.20$43.80$48.20
$48.00$44.50Jul 10$0.09$0.12$0.21$44.29$48.21
$49.00$44.00Jul 10$0.10$0.11$0.21$43.79$49.21
$49.00$44.50Jul 10$0.10$0.12$0.22$44.28$49.22
$48.50$42.00Jul 17$0.17$0.12$0.29$41.71$48.79
$48.00$45.00Jul 10$0.09$0.24$0.33$44.67$48.33
$49.00$45.00Jul 10$0.10$0.24$0.34$44.66$49.34
$47.00$44.00Jul 10$0.24$0.11$0.35$43.65$47.35
$47.00$44.50Jul 10$0.24$0.12$0.36$44.14$47.36
$48.00$42.00Jul 17$0.25$0.12$0.37$41.63$48.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 4.56, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/46Jul 17$0.82$0.184.56$44.18$46.32
45/4646/47Jul 17$0.39$0.113.55$45.11$46.89
38/4042/45Aug 21$1.95$0.553.55$38.05$44.45
46/4647/48Jul 17$0.38$0.123.17$45.62$47.38
46/4647/48Jul 17$0.38$0.123.17$46.12$47.38
42/4548/50Aug 21$1.90$0.603.17$43.10$49.40
45/4647/48Jul 17$0.36$0.142.57$45.14$47.36
40/4245/48Aug 21$1.77$0.732.42$40.73$46.77
44/4546/46Jul 10$0.34$0.162.12$44.66$45.84
46/4648/48Jul 17$0.33$0.171.94$45.67$47.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$47.50$48.00Jul 17$0.05$0.459.00
$45.00$47.50$50.00Aug 21$0.31$2.197.06
$42.50$45.00$47.50Aug 21$0.37$2.135.76
$47.00$48.00$49.00Jul 10$0.16$0.845.25
$50.00$51.00$52.00Jul 24$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 31$0.07$0.9313.29
$37.50$40.00$42.50Aug 21$0.19$2.3112.16
$46.00$46.50$47.00Jul 10$0.05$0.459.00
$40.00$42.50$45.00Aug 21$0.44$2.064.68
$44.00$44.50$45.00Jul 10$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.15, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$0.15$4.85
$47.50$50.001:2Aug 21-$0.01$2.49
$52.50$55.001:2Aug 21-$0.01$2.49
$50.00$52.501:2Aug 21-$0.28$2.22
$45.00$47.501:2Aug 21-$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$44.001:2Jul 31-$0.06$2.94
$40.00$37.501:2Aug 21-$0.02$2.48
$42.50$40.001:2Aug 21-$0.17$2.33
$45.00$42.501:2Aug 21-$0.26$2.24
$42.00$40.001:2Jul 31-$0.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.52%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$1.620.423.1%3.52%6.64%127717
$46.50Jul 24$1.500.471.0%3.26%4.21%20--
$47.00Aug 14$1.290.462.0%2.80%4.84%23
$47.00Jul 24$1.050.432.0%2.28%4.32%4763
$50.00Aug 21$0.650.278.6%1.41%9.97%10267
$52.50Aug 21$0.520.1814.0%1.13%15.11%72548
$46.50Jul 17$0.510.431.0%1.11%2.06%2--
$50.00Jul 31$0.430.248.6%0.93%9.49%1--
$50.00Jul 24$0.390.228.6%0.85%9.40%110
$50.00Aug 7$0.340.258.6%0.74%9.29%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,323
Total Puts 1,536
Put/Call Ratio 1.16
Net Difference -213

Prior's Put/Call Breakdown

Total Calls 2,168
Total Puts 1,446
Put/Call Ratio 0.67
Net Difference 722

Prior 7-Day Put/Call Summary

Total Calls 12,613
Total Puts 19,820
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All