Tour v294
LVS
LAS VEGAS SANDS CORP
$46.58 -0.87%
(7/2 18:41) ◀
|
Monday, July 6, 2026 (6:41pm)
January 2026
|
▶ (7/7 18:44)
◀ 7/6 18:41 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,614
Calls: 2,168 (60%)
Puts: 1,446 (40%)
Prior (07/02) 4,104
Calls: 1,734 (42%)
Puts: 2,370 (58%)
Current vs Prior -11.94%
Calls: +25.03% (Calls)
Puts: -38.99% (Puts)
Prior 7-Day Total 28,819
Calls: 10,445 (36%)
Puts: 18,374 (64%)
Prior 7-Day Average 4,803
Calls: 1,492 (36%)
Puts: 2,624 (64%)
Current vs Prior 7-Day Avg -24.76%
Calls: +45.29%
Puts: -44.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $480.7K
Calls: $326.1K (68%)
Puts: $154.6K (32%)
Prior (07/02) $468.6K
Calls: $236.0K (50%)
Puts: $232.6K (50%)
Current vs Prior +2.58%
Calls: +38.19%
Puts: -33.55%
Prior 7-Day Total $5.30M
Calls: $2.21M (42%)
Puts: $3.09M (58%)
Prior 7-Day Average $884.0K
Calls: $316.0K (42%)
Puts: $441.7K (58%)
Current vs Prior 7-Day Avg -45.63%
Calls: +3.18%
Puts: -65.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.67
Prior (07/02) 1.37
Current vs Prior -51.20%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -64.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 38,849
Calls: 28,040 (72%)
Puts: 10,809 (28%)
Prior (07/02) 53,348
Calls: 36,616 (69%)
Puts: 16,732 (31%)
Current vs Prior -27.18%
Prior 7-Day Total 278,003
Calls: 164,768 (59%)
Puts: 113,235 (41%)
Prior 7-Day Average 46,333
Calls: 27,461 (59%)
Puts: 18,872 (41%)
Current vs Prior 7-Day Avg -16.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.61% | 5.20%5.20% | 11.85%
Prior 3.85% | 5.60%-- | --
Current vs Prior -6.37% | -7.17%-- | --
Prior 7-Day Avg 3.45% | 5.51%-- | --
Current vs 7-Day Avg +4.45% | -5.78%-- | --
Prior 7-Day Eod 3.85% | 5.60%-- | --
Current vs 7-Day Eod -6.37% | -7.17%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Prior 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.72% | 21.77%
Calls: 21.80% | 22.69%
Puts: 59.63% | 20.86%
Current vs 7-Day Avg -54.71% | -43.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($326.1K). Bullish P/C ratio of 0.67. P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (28,040 calls vs 10,809 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 101.031.13$1.089.3%100.6412
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 101.191.30$1.258.8%1330.6886

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 100.710.83$0.7715.6%60.5314
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.400.49$0.4520.0%140.36149
$47.00Jul 100.860.96$0.9111.0%140.5832

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 104.255.80$5.0330.8%10.98--
$38.00Jul 107.709.35$8.5319.3%60.91--
$39.00Jul 106.708.20$7.4520.1%10.90--
$40.00Jul 105.757.30$6.5323.7%10.89--
$40.50Jul 105.256.70$5.9824.2%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 103.054.55$3.8039.5%30.89--
$50.00Jul 173.204.10$3.6524.7%60.861.3K
$48.00Jul 101.411.86$1.6427.4%130.78--
$48.00Jul 171.612.02$1.8222.5%40.68--
$47.50Jul 101.191.30$1.258.8%1330.6886

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 2.5K, top 356)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 100.070.11$0.0944.4%3560.10115
$48.00Jul 100.190.27$0.2334.8%2300.2358
$45.50Jul 101.311.86$1.5934.6%1230.738
$48.00Jul 170.450.64$0.5534.5%1060.32162
$51.00Jul 100.000.24$0.12200.0%1040.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 170.710.88$0.8021.3%2020.40--
$47.50Jul 101.191.30$1.258.8%1330.6886
$40.00Jul 170.040.10$0.0785.7%1110.04--
$44.00Jul 100.080.20$0.1485.7%1030.12183
$43.50Jul 100.010.35$0.18188.9%390.123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 29.1%, max 170.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 10Aug 7121.6%45.0%170.1%3--
$51.00Jul 10Jul 3163.0%44.6%41.1%1087
$50.00Jul 10Aug 1453.1%41.8%26.9%78--
$53.00Jul 24Aug 746.3%39.8%16.4%513
$49.50Jul 10Jul 1739.5%35.1%12.3%99
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 10Jul 1753.1%36.1%47.0%91.3K
$42.50Jul 10Jul 1761.6%45.2%36.2%81
$43.00Jul 10Jul 3160.7%47.7%27.5%914
$42.00Jul 10Aug 1455.3%47.2%17.2%20329
$45.50Jul 10Jul 1739.0%34.2%14.1%12139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 17.18, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$55.00Jul 31$0.12$1.88$0.1215.67$53.12
$51.00$53.00Jul 24$0.25$1.75$0.257.00$51.25
$49.00$50.00Aug 14$0.15$0.85$0.155.67$49.15
$50.00$51.00Jul 31$0.16$0.84$0.165.25$50.16
$48.50$51.00Jul 24$0.48$2.02$0.484.21$48.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Jul 17$0.11$1.89$0.1117.18$41.89
$40.00$38.00Aug 7$0.13$1.87$0.1314.38$39.87
$42.00$40.00Jul 24$0.19$1.81$0.199.53$41.81
$42.00$41.00Aug 14$0.11$0.89$0.118.09$41.89
$45.00$43.00Jul 17$0.29$1.71$0.295.90$44.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 10.76, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.50$45.50Jul 10$3.44$3.44$0.566.14$44.94
$41.00$45.00Aug 7$3.40$3.40$0.605.67$44.40
$46.00$46.50Jul 10$0.31$0.31$0.191.63$46.31
$47.00$49.00Aug 14$1.22$1.22$0.781.56$48.22
$45.00$47.50Jul 17$1.51$1.51$0.991.53$46.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$48.00Jul 17$1.83$1.83$0.1710.76$48.17
$48.00$47.50Jul 10$0.39$0.39$0.113.55$47.61
$47.50$47.00Jul 10$0.34$0.34$0.162.12$47.16
$48.00$46.50Jul 17$0.80$0.80$0.701.14$47.20
$47.00$46.00Jul 24$0.53$0.53$0.471.13$46.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.46, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 10Jul 17$0.0753.1%36.1%
$52.00Jul 31Aug 7$0.1443.1%43.3%
$51.00Jul 10Jul 17$0.1663.0%47.5%
$53.00Jul 24Jul 31$0.1746.3%45.6%
$49.50Jul 10Jul 17$0.1939.5%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 10Jul 17$0.0760.7%41.4%
$42.50Jul 10Jul 17$0.1161.6%45.2%
$42.00Jul 10Jul 17$0.1455.3%47.3%
$48.00Jul 10Jul 17$0.1837.2%34.0%
$45.00Jul 10Jul 17$0.2244.5%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.07% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Jul 10$0.77$0.66$1.43$45.07$47.933.07%
$47.00Jul 10$0.54$0.91$1.45$45.55$48.453.11%
$46.00Jul 10$1.08$0.45$1.53$44.47$47.533.28%
$47.50Jul 10$0.37$1.25$1.62$45.88$49.123.48%
$48.00Jul 10$0.23$1.64$1.87$46.13$49.874.01%
$45.50Jul 10$1.59$0.32$1.91$43.59$47.414.10%
$48.00Jul 17$0.55$1.82$2.37$45.63$50.375.09%
$45.00Jul 17$2.23$0.50$2.73$42.27$47.735.86%
$46.00Jul 24$2.11$1.51$3.62$42.38$49.627.77%
$50.00Jul 17$0.20$3.65$3.85$46.15$53.858.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.60% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.50Jul 10$0.14$0.14$0.28$44.22$48.78
$48.00$44.50Jul 10$0.23$0.14$0.37$44.13$48.37
$48.50$45.00Jul 10$0.14$0.28$0.42$44.58$48.92
$48.50$45.50Jul 10$0.14$0.32$0.46$45.04$48.96
$49.50$43.00Jul 17$0.25$0.21$0.46$42.54$49.96
$47.50$44.50Jul 10$0.37$0.14$0.51$43.99$48.01
$48.00$45.00Jul 10$0.23$0.28$0.51$44.49$48.51
$54.00$44.50Jul 10$0.38$0.14$0.52$43.98$54.52
$49.00$43.00Jul 17$0.32$0.21$0.53$42.47$49.53
$48.00$45.50Jul 10$0.23$0.32$0.55$44.95$48.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 7.51, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4041/45Aug 7$3.53$0.477.51$36.47$44.53
40/4145/46Aug 7$0.84$0.165.25$40.16$45.84
46/4748/48Jul 10$0.39$0.113.55$46.61$47.89
46/4648/48Jul 17$0.39$0.113.55$46.11$47.89
46/4647/48Jul 10$0.38$0.123.17$46.12$47.38
43/4448/49Jul 31$0.75$0.253.00$43.25$48.75
44/4546/47Jul 10$0.37$0.132.85$44.63$46.87
46/4646/47Jul 10$0.36$0.142.57$45.64$46.86
46/4648/48Jul 10$0.35$0.152.33$46.15$47.85
46/4648/48Jul 17$0.35$0.152.33$46.15$48.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 31$0.06$0.9415.67
$46.50$47.00$47.50Jul 10$0.06$0.447.33
$46.00$48.00$50.00Aug 7$0.28$1.726.14
$48.00$50.00$52.00Aug 7$0.28$1.726.14
$38.00$39.00$40.00Jul 10$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 24$0.07$0.9313.29
$40.00$41.00$42.00Jul 31$0.09$0.9110.11
$45.50$46.00$46.50Jul 10$0.08$0.425.25
$45.00$45.50$46.00Jul 10$0.09$0.414.56
$46.50$47.00$47.50Jul 10$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.04, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$51.001:2Jul 24-$0.04$2.46
$51.00$54.001:2Jul 10-$0.64$2.36
$51.00$53.001:2Jul 24-$0.02$1.98
$53.00$55.001:2Jul 31-$0.20$1.80
$50.00$52.001:2Aug 7-$0.23$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Jul 24-$0.12$1.88
$40.00$38.001:2Aug 7-$0.25$1.75
$45.00$43.001:2Jul 24-$0.31$1.69
$48.00$46.501:2Jul 17-$0.22$1.28
$41.00$40.001:2Aug 7-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.29%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 14$2.000.520.9%4.29%5.20%8--
$48.00Aug 7$1.550.423.0%3.33%6.38%11
$48.00Jul 31$1.450.433.0%3.11%6.16%6--
$49.00Aug 14$1.190.395.2%2.55%7.75%13--
$49.00Jul 31$1.050.365.2%2.25%7.45%243
$50.00Aug 7$0.850.307.3%1.82%9.17%1--
$50.00Aug 14$0.810.347.3%1.74%9.08%12--
$50.00Jul 31$0.790.297.3%1.70%9.04%2--
$48.50Jul 24$0.630.364.1%1.35%5.47%1--
$47.50Jul 17$0.620.382.0%1.33%3.31%783

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,168
Total Puts 1,446
Put/Call Ratio 0.67
Net Difference 722

Prior's Put/Call Breakdown

Total Calls 1,734
Total Puts 2,370
Put/Call Ratio 1.37
Net Difference -636

Prior 7-Day Put/Call Summary

Total Calls 10,445
Total Puts 18,374
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All