Tour v290
LVS
LAS VEGAS SANDS CORP
$46.99 +1.60%
$47.25 (+0.55%)🌙
as of 07/02 06:41 PM
(7/1 18:42) ◀
|
Thursday, July 2, 2026 (6:41pm)
January 2026
|
▶ (7/6 18:41)
◀ 7/2 18:41 ▶

Option Volume

Detail
ℹ
Current (07/02) 4,104
Calls: 1,734 (42%)
Puts: 2,370 (58%)
Prior (07/01) 8,198
Calls: 2,625 (32%)
Puts: 5,573 (68%)
Current vs Prior -49.94%
Calls: -33.94% (Calls)
Puts: -57.47% (Puts)
Prior 7-Day Total 35,443
Calls: 12,048 (34%)
Puts: 23,395 (66%)
Prior 7-Day Average 5,063
Calls: 1,721 (34%)
Puts: 3,342 (66%)
Current vs Prior 7-Day Avg -18.95%
Calls: +0.75%
Puts: -29.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $468.6K
Calls: $236.0K (50%)
Puts: $232.6K (50%)
Prior (07/01) $1.28M
Calls: $682.8K (53%)
Puts: $601.8K (47%)
Current vs Prior -63.52%
Calls: -65.44%
Puts: -61.35%
Prior 7-Day Total $6.87M
Calls: $3.09M (45%)
Puts: $3.78M (55%)
Prior 7-Day Average $981.6K
Calls: $441.9K (45%)
Puts: $539.8K (55%)
Current vs Prior 7-Day Avg -52.27%
Calls: -46.60%
Puts: -56.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.37
Prior (07/01) 2.12
Current vs Prior -35.62%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -37.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 53,348
Calls: 36,616 (69%)
Puts: 16,732 (31%)
Prior (07/01) 41,759
Calls: 21,051 (50%)
Puts: 20,708 (50%)
Current vs Prior +27.75%
Prior 7-Day Total 304,253
Calls: 179,789 (57%)
Puts: 133,821 (43%)
Prior 7-Day Average 43,464
Calls: 25,684 (57%)
Puts: 19,117 (43%)
Current vs Prior 7-Day Avg +22.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.87% | 3.85%5.60% | 11.77%
Prior 2.72% | 5.17%-- | --
Current vs Prior +41.39% | +8.31%-- | --
Prior 7-Day Avg 3.31% | 5.35%-- | --
Current vs 7-Day Avg +16.27% | +4.60%-- | --
Prior 7-Day Eod 2.72% | 5.17%-- | --
Current vs 7-Day Eod +41.39% | +8.31%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Prior 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.78% | 25.40%
Calls: 27.10% | 28.22%
Puts: 68.91% | 26.94%
Current vs 7-Day Avg -57.88% | -51.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 50% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 20.281.01$0.65112.3%401.00141
$38.00Jul 27.809.55$8.6820.2%40.834
$39.00Jul 26.708.60$7.6524.8%30.82--
$40.00Jul 25.807.60$6.7026.9%120.818
$41.00Jul 24.856.55$5.7029.8%120.808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 22.463.55$3.0136.2%10.99--
$52.50Jul 175.105.75$5.4312.0%30.90103
$50.00Jul 172.703.40$3.0523.0%10.85--
$49.00Jul 171.883.25$2.5753.3%20.75--
$48.00Jul 101.251.46$1.3615.4%60.7081

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 2.5K, top 675)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 100.140.29$0.2268.2%1910.19143
$51.00Jul 170.070.21$0.14100.0%1130.10116
$50.00Jul 100.070.16$0.1275.0%1020.11139
$56.00Jul 20.002.13$1.07199.1%410.2259
$46.50Jul 20.281.01$0.65112.3%401.00141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 20.571.93$1.25108.8%6750.591.2K
$45.50Jul 20.000.01$0.01100.0%3750.021.8K
$46.50Jul 100.480.67$0.5733.3%450.3954
$44.00Jul 170.060.39$0.23143.5%440.1421
$48.00Jul 242.002.68$2.3429.1%420.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 1699.6%, max 4960.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Jul 2Jul 171216.0%27.0%4403.7%4--
$51.00Jul 2Jul 241777.0%41.0%4234.1%551
$46.00Jul 2Jul 171049.0%31.0%3283.9%3737
$48.00Jul 2Aug 71084.0%44.0%2363.6%14124
$49.00Jul 2Jul 31549.0%37.0%1383.8%12161
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 2Jul 243188.0%63.0%4960.3%4--
$44.00Jul 2Jul 311623.0%41.0%3858.5%4--
$48.00Jul 2Jul 241084.0%39.0%2679.5%7171.2K
$46.00Jul 2Jul 241049.0%42.0%2397.6%16674
$45.00Jul 2Jul 17649.0%33.0%1866.7%26734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 27.57, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$55.00Jul 24$0.36$3.64$0.3610.11$51.36
$52.00$54.00Jul 31$0.22$1.78$0.228.09$52.22
$49.00$50.00Jul 2$0.14$0.86$0.146.14$49.14
$50.00$51.00Jul 24$0.18$0.82$0.184.56$50.18
$49.00$50.00Jul 17$0.19$0.81$0.194.26$49.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$38.00Jul 24$0.14$3.86$0.1427.57$41.86
$43.00$42.00Jul 31$0.16$0.84$0.165.25$42.84
$42.00$40.00Aug 7$0.32$1.68$0.325.25$41.68
$43.00$42.00Aug 7$0.19$0.81$0.194.26$42.81
$44.00$42.00Jul 24$0.44$1.56$0.443.55$43.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 19.83, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$46.50Jul 17$0.39$0.39$0.113.55$46.39
$47.50$48.00Jul 10$0.37$0.37$0.132.85$47.87
$45.00$47.00Jul 24$1.40$1.40$0.602.33$46.40
$46.50$47.00Jul 10$0.33$0.33$0.171.94$46.83
$46.50$47.00Jul 17$0.32$0.32$0.181.78$46.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Jul 17$2.38$2.38$0.1219.83$50.12
$49.50$48.00Jul 2$1.26$1.26$0.245.25$48.24
$48.00$47.50Jul 10$0.35$0.35$0.152.33$47.65
$47.50$47.00Jul 10$0.29$0.29$0.211.38$47.21
$48.00$47.00Jul 24$0.51$0.51$0.491.04$47.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.39, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 2Jul 10$0.07549.0%30.0%
$50.00Jul 2Jul 10$0.11368.0%33.0%
$55.00Jul 24Aug 7$0.1647.0%43.0%
$46.50Jul 2Jul 10$0.4490.0%29.0%
$47.50Jul 2Jul 10$0.48345.0%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 2Jul 10$0.111084.0%26.0%
$43.00Jul 10Jul 17$0.1439.0%38.0%
$42.00Jul 10Jul 24$0.2853.0%45.0%
$45.50Jul 2Jul 10$0.29195.0%31.0%
$40.00Jul 17Aug 7$0.3853.0%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.89% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 2$0.19$0.23$0.42$46.58$47.420.89%
$47.50Jul 2$0.25$0.38$0.63$46.87$48.131.34%
$46.50Jul 2$0.65$0.02$0.67$45.83$47.171.43%
$47.00Jul 10$0.76$0.72$1.48$45.52$48.483.15%
$46.50Jul 10$1.09$0.57$1.66$44.84$48.163.53%
$48.00Jul 10$0.36$1.36$1.72$46.28$49.723.66%
$47.50Jul 10$0.73$1.01$1.74$45.76$49.243.70%
$46.50Jul 17$1.51$0.57$2.08$44.42$48.584.43%
$47.50Jul 17$0.89$1.20$2.09$45.41$49.594.45%
$46.00Jul 2$1.19$1.06$2.25$43.75$48.254.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.45% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Jul 2$0.19$0.02$0.21$46.29$47.21
$47.50$46.50Jul 2$0.25$0.02$0.27$46.23$47.77
$49.50$45.00Jul 10$0.11$0.21$0.32$44.68$49.82
$49.50$45.50Jul 10$0.11$0.30$0.41$45.09$49.91
$49.00$45.00Jul 10$0.22$0.21$0.43$44.57$49.43
$50.00$44.00Jul 17$0.20$0.23$0.43$43.57$50.43
$47.00$45.00Jul 2$0.19$0.25$0.44$44.56$47.44
$48.50$45.00Jul 10$0.23$0.21$0.44$44.56$48.94
$47.50$45.00Jul 2$0.25$0.25$0.50$44.50$48.00
$55.00$38.00Jul 24$0.25$0.26$0.51$37.49$55.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 11.50, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4445/47Jul 24$1.84$0.1611.50$42.16$46.84
44/4647/49Jul 24$1.57$0.433.65$44.43$48.57
46/4749/50Jul 17$0.74$0.262.85$46.26$49.74
47/4849/50Jul 24$0.74$0.262.85$47.26$49.74
42/4447/49Jul 24$1.41$0.592.39$42.59$48.41
47/4850/51Jul 24$0.69$0.312.23$47.31$50.69
44/4546/46Jul 17$0.64$0.361.78$44.36$46.64
46/4749/50Jul 24$0.62$0.381.63$46.38$49.62
48/4849/50Jul 17$0.59$0.411.44$47.41$49.59
45/4646/47Jul 17$0.58$0.421.38$45.42$47.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 2$0.08$0.9211.50
$50.00$52.00$54.00Jul 31$0.22$1.788.09
$49.00$50.00$51.00Jul 17$0.13$0.876.69
$46.00$46.50$47.00Jul 17$0.07$0.436.14
$46.00$46.50$47.00Jul 2$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$44.00$46.00Jul 24$0.16$1.8411.50
$44.50$45.00$45.50Jul 10$0.06$0.447.33
$47.00$47.50$48.00Jul 10$0.06$0.447.33
$46.00$47.00$48.00Jul 24$0.12$0.887.33
$43.50$44.00$44.50Jul 10$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.07, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$56.001:2Jul 2-$1.07$3.93
$47.00$49.001:2Jul 24-$0.05$1.95
$50.00$52.001:2Jul 31-$0.08$1.92
$52.00$54.001:2Jul 31-$0.08$1.92
$45.00$47.001:2Jul 24-$0.59$1.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$38.001:2Jul 2-$1.07$4.93
$42.00$38.001:2Jul 24-$0.12$3.88
$42.50$40.001:2Jul 17-$0.15$2.35
$52.50$50.001:2Jul 17-$0.67$1.83
$42.00$40.001:2Aug 7-$0.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.92%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 7$1.840.462.1%3.92%6.07%1--
$47.00Jul 24$1.690.530.0%3.60%3.62%1253
$49.00Jul 31$1.050.394.3%2.23%6.51%2--
$47.00Jul 17$1.030.510.0%2.19%2.21%13--
$50.00Jul 31$0.710.326.4%1.51%7.92%13--
$47.50Jul 17$0.680.441.1%1.45%2.53%878
$49.00Jul 24$0.610.354.3%1.30%5.58%421
$47.00Jul 10$0.580.510.0%1.23%1.26%16454
$47.50Jul 10$0.540.431.1%1.15%2.23%2765
$50.00Jul 24$0.470.296.4%1.00%7.41%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,734
Total Puts 2,370
Put/Call Ratio 1.37
Net Difference -636

Prior's Put/Call Breakdown

Total Calls 2,625
Total Puts 5,573
Put/Call Ratio 2.12
Net Difference -2,948

Prior 7-Day Put/Call Summary

Total Calls 12,048
Total Puts 23,395
Average Put/Call Ratio 2.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All